Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ: KOD )

3.800 +0.150 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.710 3.890 3.685 3.800 393,919 +0.15(+4.11%)
Mar 11, 2025 3.700 3.730 3.420 3.650 350,978 -0.07(-1.88%)
Mar 10, 2025 3.540 3.850 3.418 3.720 671,049 +0.10(+2.76%)
Mar 07, 2025 3.750 3.825 3.600 3.620 225,757 -0.14(-3.72%)
Mar 06, 2025 3.750 3.870 3.610 3.760 307,559 -0.12(-3.09%)
Mar 05, 2025 3.810 4.097 3.730 3.880 194,966 +0.10(+2.65%)
Mar 04, 2025 3.850 3.950 3.590 3.780 380,820 -0.12(-3.08%)
Mar 03, 2025 4.150 4.305 3.840 3.900 294,264 -0.21(-5.11%)
Feb 28, 2025 3.980 4.255 3.955 4.110 318,547 +0.10(+2.49%)
Feb 27, 2025 4.160 4.245 3.990 4.010 243,033 -0.13(-3.14%)
Feb 26, 2025 3.760 4.190 3.760 4.140 552,756 +0.30(+7.81%)
Feb 25, 2025 4.320 4.330 3.819 3.840 438,779 -0.39(-9.22%)
Feb 24, 2025 4.470 4.502 4.210 4.230 278,141 -0.22(-4.94%)
Feb 21, 2025 4.800 4.825 4.430 4.450 224,660 -0.29(-6.12%)
Feb 20, 2025 5.170 5.170 4.710 4.740 330,471 -0.27(-5.39%)
Feb 19, 2025 5.060 5.240 4.980 5.010 234,153 -0.14(-2.72%)
Feb 18, 2025 5.240 5.530 5.120 5.150 195,998 -0.11(-2.09%)
Feb 14, 2025 5.050 5.320 5.050 5.260 194,877 +0.16(+3.14%)
Feb 13, 2025 5.050 5.265 4.850 5.100 298,817 +0.11(+2.20%)
Feb 12, 2025 5.120 5.280 4.921 4.990 313,956 -0.35(-6.55%)
Feb 11, 2025 5.250 5.360 5.110 5.340 309,776 +0.00(+0.00%)
Feb 10, 2025 5.350 5.615 5.260 5.340 400,811 -0.04(-0.74%)
Feb 07, 2025 5.640 5.670 5.260 5.380 450,422 -0.28(-4.95%)
Feb 06, 2025 6.260 6.260 5.590 5.660 332,017 -0.19(-3.25%)
Feb 05, 2025 5.810 5.997 5.700 5.850 480,932 +0.08(+1.39%)
Feb 04, 2025 5.800 5.928 5.550 5.770 420,034 -0.05(-0.86%)
Feb 03, 2025 6.160 6.370 5.785 5.820 401,971 -0.58(-9.06%)
Jan 31, 2025 6.810 6.850 6.360 6.400 316,538 -0.40(-5.88%)
Jan 30, 2025 6.870 7.135 6.740 6.800 337,413 +0.05(+0.74%)
Jan 29, 2025 7.010 7.140 6.520 6.750 426,865 -0.27(-3.85%)
Jan 28, 2025 7.540 7.540 6.830 7.020 481,663 -0.52(-6.90%)
Jan 27, 2025 7.800 8.190 7.340 7.540 502,999 -0.47(-5.87%)
Jan 24, 2025 8.290 8.420 7.970 8.010 288,402 -0.30(-3.61%)
Jan 23, 2025 8.000 8.400 7.775 8.310 311,767 +0.25(+3.10%)
Jan 22, 2025 7.540 8.170 7.500 8.060 331,427 +0.56(+7.47%)
Jan 21, 2025 7.240 7.540 6.970 7.500 397,782 +0.33(+4.60%)
Jan 17, 2025 7.720 7.840 7.160 7.170 303,231 -0.47(-6.15%)
Jan 16, 2025 9.010 9.010 7.580 7.640 403,907 -1.39(-15.39%)
Jan 15, 2025 7.800 9.140 7.630 9.030 787,192 +1.43(+18.82%)
Jan 14, 2025 7.870 7.960 7.500 7.600 333,056 -0.21(-2.69%)
Jan 13, 2025 8.130 8.280 7.210 7.810 553,155 -0.51(-6.13%)
Jan 10, 2025 8.980 9.020 8.100 8.320 443,941 -0.88(-9.57%)
Jan 08, 2025 9.460 9.460 8.990 9.200 300,366 -0.37(-3.87%)
Jan 07, 2025 9.290 9.815 9.100 9.570 500,111 +0.25(+2.68%)
Jan 06, 2025 9.110 9.840 9.020 9.320 388,919 +0.20(+2.19%)
Jan 03, 2025 8.680 9.330 8.645 9.120 440,319 +0.50(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.