Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.930 +0.060 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.900 2.930 2.830 2.930 19,396 +0.06(+2.09%)
Jun 05, 2025 2.855 2.920 2.855 2.870 14,984 +0.05(+1.77%)
Jun 04, 2025 2.806 2.917 2.806 2.820 7,066 -0.03(-1.05%)
Jun 03, 2025 2.930 2.940 2.780 2.850 50,745 +0.01(+0.35%)
Jun 02, 2025 2.950 3.061 2.840 2.840 15,277 -0.05(-1.73%)
May 30, 2025 2.920 2.990 2.879 2.890 15,168 -0.10(-3.34%)
May 29, 2025 3.050 3.050 2.930 2.990 15,128 -0.02(-0.66%)
May 28, 2025 3.110 3.141 3.000 3.010 15,454 -0.08(-2.59%)
May 27, 2025 3.070 3.140 2.995 3.090 71,762 +0.02(+0.65%)
May 23, 2025 3.100 3.200 3.000 3.070 165,259 -0.06(-1.92%)
May 22, 2025 3.050 3.145 3.010 3.130 21,317 +0.08(+2.62%)
May 21, 2025 3.100 3.280 3.000 3.050 195,893 -0.08(-2.56%)
May 20, 2025 2.850 3.340 2.840 3.130 263,501 +0.36(+13.00%)
May 19, 2025 2.710 2.870 2.670 2.770 185,992 +0.02(+0.73%)
May 16, 2025 2.610 2.860 2.510 2.750 212,861 +0.15(+5.77%)
May 15, 2025 2.430 2.745 2.380 2.600 151,980 +0.24(+10.17%)
May 14, 2025 2.390 2.450 2.295 2.360 83,831 -0.02(-0.84%)
May 13, 2025 2.340 2.429 2.340 2.380 13,666 +0.04(+1.71%)
May 12, 2025 2.390 2.440 2.340 2.340 14,468 -0.07(-2.90%)
May 09, 2025 2.360 2.500 2.225 2.410 41,627 +0.14(+6.17%)
May 08, 2025 2.320 2.420 2.260 2.270 37,979 -0.04(-1.73%)
May 07, 2025 2.380 2.429 2.240 2.310 19,807 -0.12(-4.94%)
May 06, 2025 2.380 2.480 2.350 2.430 17,048 +0.06(+2.53%)
May 05, 2025 2.440 2.489 2.360 2.370 16,003 -0.05(-2.07%)
May 02, 2025 2.400 2.420 2.340 2.420 18,239 +0.00(+0.00%)
May 01, 2025 2.520 2.590 2.420 2.420 48,029 -0.04(-1.63%)
Apr 30, 2025 2.510 2.590 2.460 2.460 11,478 -0.02(-0.81%)
Apr 29, 2025 2.505 2.556 2.440 2.480 30,205 +0.02(+0.81%)
Apr 28, 2025 2.420 2.510 2.392 2.460 12,593 +0.02(+0.82%)
Apr 25, 2025 2.523 2.570 2.400 2.440 25,746 -0.12(-4.69%)
Apr 24, 2025 2.510 2.570 2.506 2.560 19,752 +0.02(+0.79%)
Apr 23, 2025 2.500 2.570 2.384 2.540 22,552 +0.15(+6.28%)
Apr 22, 2025 2.545 2.565 2.370 2.390 23,600 -0.11(-4.40%)
Apr 21, 2025 2.400 2.540 2.390 2.500 17,973 +0.11(+4.60%)
Apr 17, 2025 2.370 2.390 2.330 2.390 6,125 +0.08(+3.46%)
Apr 16, 2025 2.340 2.380 2.300 2.310 11,963 +0.00(+0.00%)
Apr 15, 2025 2.350 2.370 2.280 2.310 41,222 +0.01(+0.43%)
Apr 14, 2025 2.398 2.398 2.280 2.300 4,031 -0.05(-2.13%)
Apr 11, 2025 2.340 2.390 2.250 2.350 16,521 +0.09(+3.98%)
Apr 10, 2025 2.300 2.400 2.260 2.260 24,795 -0.09(-3.83%)
Apr 09, 2025 2.270 2.400 2.209 2.350 24,978 +0.06(+2.40%)
Apr 08, 2025 2.300 2.420 2.210 2.295 48,994 -0.00(-0.22%)
Apr 07, 2025 2.390 2.490 2.250 2.300 48,541 -0.18(-7.26%)
Apr 04, 2025 2.540 2.572 2.380 2.480 53,165 -0.09(-3.50%)
Apr 03, 2025 2.540 2.600 2.540 2.570 44,799 -0.01(-0.39%)
Apr 02, 2025 2.570 2.600 2.565 2.580 12,120 +0.03(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.