Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.981 3.007 2.860 2.950 14,863 +0.01(+0.34%)
Jul 31, 2025 3.000 3.020 2.920 2.940 9,511 +0.01(+0.34%)
Jul 30, 2025 2.970 3.033 2.920 2.930 13,845 -0.06(-2.01%)
Jul 29, 2025 2.990 3.052 2.990 2.990 13,585 -0.05(-1.64%)
Jul 28, 2025 3.020 3.080 2.990 3.040 12,856 +0.03(+1.00%)
Jul 25, 2025 3.000 3.030 2.980 3.010 27,107 +0.01(+0.33%)
Jul 24, 2025 3.020 3.050 3.000 3.000 7,495 -0.05(-1.64%)
Jul 23, 2025 2.940 3.072 2.920 3.050 95,812 +0.13(+4.45%)
Jul 22, 2025 2.920 3.080 2.920 2.920 17,214 -0.03(-1.02%)
Jul 21, 2025 2.960 3.080 2.920 2.950 31,290 -0.04(-1.34%)
Jul 18, 2025 2.968 3.080 2.968 2.990 3,855 -0.01(-0.33%)
Jul 17, 2025 2.980 3.090 2.980 3.000 17,602 +0.03(+1.01%)
Jul 16, 2025 2.960 3.053 2.950 2.970 13,889 +0.00(+0.00%)
Jul 15, 2025 3.030 3.060 2.970 2.970 5,307 -0.03(-1.00%)
Jul 14, 2025 2.960 3.100 2.960 3.000 22,059 -0.02(-0.66%)
Jul 11, 2025 3.030 3.109 2.960 3.020 9,272 -0.04(-1.31%)
Jul 10, 2025 2.960 3.090 2.940 3.060 9,831 +0.10(+3.38%)
Jul 09, 2025 3.000 3.090 2.930 2.960 15,650 +0.00(+0.00%)
Jul 08, 2025 2.890 3.090 2.890 2.960 20,126 +0.03(+1.02%)
Jul 07, 2025 2.890 3.062 2.890 2.930 25,468 -0.02(-0.68%)
Jul 03, 2025 2.950 3.060 2.920 2.950 13,771 -0.06(-1.99%)
Jul 02, 2025 2.970 3.039 2.890 3.010 29,669 +0.11(+3.79%)
Jul 01, 2025 2.960 2.989 2.870 2.900 18,506 +0.04(+1.40%)
Jun 30, 2025 2.800 2.968 2.800 2.860 17,446 +0.13(+4.76%)
Jun 27, 2025 2.870 2.900 2.720 2.730 40,875 -0.10(-3.53%)
Jun 26, 2025 2.750 2.900 2.740 2.830 84,620 +0.10(+3.66%)
Jun 25, 2025 2.760 2.820 2.650 2.730 32,493 -0.10(-3.53%)
Jun 24, 2025 2.900 2.900 2.790 2.830 6,014 -0.02(-0.70%)
Jun 23, 2025 2.770 2.890 2.770 2.850 18,562 +0.09(+3.26%)
Jun 20, 2025 2.860 2.950 2.760 2.760 91,982 -0.14(-4.83%)
Jun 18, 2025 2.970 2.990 2.860 2.900 6,627 -0.04(-1.36%)
Jun 17, 2025 2.950 3.067 2.900 2.940 14,366 -0.02(-0.68%)
Jun 16, 2025 2.970 3.066 2.960 2.960 5,506 +0.02(+0.68%)
Jun 13, 2025 2.960 3.040 2.827 2.940 20,510 -0.06(-2.00%)
Jun 12, 2025 2.920 3.005 2.860 3.000 14,206 +0.01(+0.33%)
Jun 11, 2025 2.920 3.061 2.885 2.990 45,290 +0.10(+3.46%)
Jun 10, 2025 2.860 2.979 2.860 2.890 10,031 +0.01(+0.35%)
Jun 09, 2025 2.890 2.973 2.870 2.880 21,790 -0.05(-1.71%)
Jun 06, 2025 2.900 2.930 2.830 2.930 19,396 +0.06(+2.09%)
Jun 05, 2025 2.855 2.920 2.855 2.870 14,984 +0.05(+1.77%)
Jun 04, 2025 2.806 2.917 2.806 2.820 7,066 -0.03(-1.05%)
Jun 03, 2025 2.930 2.940 2.780 2.850 50,745 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.