Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kura Oncology, Inc. - Common Stock (NQ:KURA)

5.600 -0.170 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.750 5.880 5.575 5.600 1,461,083 -0.17(-2.95%)
Jun 30, 2025 5.680 5.880 5.630 5.770 1,495,988 +0.10(+1.76%)
Jun 27, 2025 5.750 5.855 5.650 5.670 3,334,854 -0.06(-1.05%)
Jun 26, 2025 5.800 5.830 5.675 5.730 818,426 -0.07(-1.21%)
Jun 25, 2025 5.970 5.970 5.730 5.800 795,991 -0.18(-3.01%)
Jun 24, 2025 6.000 6.010 5.820 5.980 1,229,342 +0.11(+1.87%)
Jun 23, 2025 5.830 5.928 5.725 5.870 999,700 +0.02(+0.34%)
Jun 20, 2025 6.110 6.110 5.790 5.850 2,268,587 -0.21(-3.47%)
Jun 18, 2025 6.190 6.260 6.010 6.060 1,053,303 -0.14(-2.26%)
Jun 17, 2025 6.450 6.560 6.180 6.200 1,306,828 -0.29(-4.47%)
Jun 16, 2025 6.490 6.570 6.310 6.490 1,219,400 +0.05(+0.78%)
Jun 13, 2025 6.570 6.660 6.350 6.440 1,120,544 -0.22(-3.30%)
Jun 12, 2025 7.000 7.170 6.520 6.660 1,570,566 -0.26(-3.76%)
Jun 11, 2025 6.860 7.110 6.755 6.920 1,828,537 +0.11(+1.62%)
Jun 10, 2025 6.780 7.020 6.710 6.810 672,168 +0.08(+1.19%)
Jun 09, 2025 6.860 6.885 6.640 6.730 777,707 +0.00(+0.00%)
Jun 06, 2025 6.590 6.920 6.590 6.730 767,850 +0.16(+2.44%)
Jun 05, 2025 6.420 6.695 6.329 6.570 853,712 +0.12(+1.86%)
Jun 04, 2025 6.460 6.650 6.267 6.450 1,259,913 +0.03(+0.47%)
Jun 03, 2025 6.250 6.530 6.060 6.420 1,600,906 +0.12(+1.90%)
Jun 02, 2025 5.950 6.460 5.765 6.300 2,281,657 +0.61(+10.72%)
May 30, 2025 5.730 5.740 5.530 5.690 880,635 -0.13(-2.23%)
May 29, 2025 5.600 5.840 5.530 5.820 1,153,520 +0.27(+4.86%)
May 28, 2025 5.610 5.680 5.480 5.550 807,895 -0.06(-1.07%)
May 27, 2025 5.730 5.780 5.480 5.610 1,141,836 -0.03(-0.53%)
May 23, 2025 6.190 6.190 5.600 5.640 2,678,687 -0.60(-9.62%)
May 22, 2025 6.170 6.330 6.100 6.240 848,804 +0.04(+0.65%)
May 21, 2025 6.260 6.470 6.110 6.200 1,145,211 -0.18(-2.82%)
May 20, 2025 6.510 6.510 6.235 6.380 1,236,524 +0.14(+2.24%)
May 19, 2025 5.960 6.295 5.950 6.240 1,316,163 +0.22(+3.65%)
May 16, 2025 5.960 6.200 5.890 6.020 1,067,914 +0.07(+1.18%)
May 15, 2025 5.760 5.960 5.560 5.950 1,208,810 +0.22(+3.84%)
May 14, 2025 5.830 5.930 5.600 5.730 956,181 -0.07(-1.21%)
May 13, 2025 6.100 6.240 5.750 5.800 1,005,413 -0.29(-4.76%)
May 12, 2025 5.980 6.325 5.900 6.090 936,096 +0.33(+5.73%)
May 09, 2025 6.020 6.120 5.760 5.760 742,247 -0.24(-4.00%)
May 08, 2025 5.650 6.110 5.480 6.000 999,201 +0.36(+6.29%)
May 07, 2025 5.770 5.815 5.575 5.645 1,437,984 -0.15(-2.50%)
May 06, 2025 6.690 6.690 5.770 5.790 2,100,647 -0.93(-13.84%)
May 05, 2025 6.550 6.760 6.380 6.720 901,131 +0.25(+3.86%)
May 02, 2025 6.230 6.605 6.200 6.470 1,635,642 -0.02(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.