Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

1.694 +0.014 (+0.80%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.680 1.850 1.610 1.680 127,088 -0.06(-3.45%)
May 21, 2025 1.750 1.770 1.560 1.740 185,124 -0.01(-0.57%)
May 20, 2025 1.850 1.890 1.690 1.750 234,090 -0.14(-7.41%)
May 19, 2025 1.900 2.030 1.750 1.890 576,328 -0.14(-6.90%)
May 16, 2025 1.860 2.080 1.740 2.030 635,240 +0.24(+13.41%)
May 15, 2025 2.650 3.000 1.600 1.790 1,565,925 -0.81(-31.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.