Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ:LDTC)

0.3000 -0.0012 (-0.40%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.2900 0.3100 0.2806 0.3012 410,268 -0.00(-1.41%)
May 21, 2025 0.3400 0.3685 0.3030 0.3055 1,830,842 -0.21(-40.56%)
May 20, 2025 0.4900 0.5395 0.4900 0.5140 96,010 +0.01(+2.76%)
May 19, 2025 0.5200 0.5274 0.4755 0.5002 89,224 -0.03(-5.44%)
May 16, 2025 0.4940 0.5500 0.4940 0.5290 119,726 +0.04(+7.94%)
May 15, 2025 0.5400 0.5800 0.4505 0.4901 394,765 -0.09(-15.50%)
May 14, 2025 0.7000 0.7250 0.5529 0.5800 611,296 -0.17(-22.56%)
May 13, 2025 0.6700 0.8000 0.6318 0.7490 433,708 +0.11(+17.99%)
May 12, 2025 0.5600 0.6600 0.5411 0.6348 445,343 +0.10(+18.92%)
May 09, 2025 0.4700 0.5390 0.4700 0.5338 184,120 +0.05(+10.06%)
May 08, 2025 0.4810 0.4900 0.4560 0.4850 84,351 +0.03(+6.36%)
May 07, 2025 0.4410 0.4699 0.4401 0.4560 51,709 +0.00(+0.66%)
May 06, 2025 0.4310 0.4800 0.4310 0.4530 62,172 -0.01(-1.31%)
May 05, 2025 0.4357 0.4600 0.4306 0.4590 81,276 +0.02(+5.52%)
May 02, 2025 0.4200 0.4400 0.4200 0.4350 57,169 +0.02(+5.71%)
May 01, 2025 0.4140 0.4300 0.3950 0.4115 114,031 +0.02(+5.49%)
Apr 30, 2025 0.4200 0.4200 0.3847 0.3901 109,385 -0.03(-7.12%)
Apr 29, 2025 0.4250 0.4499 0.4119 0.4200 30,027 -0.02(-4.33%)
Apr 28, 2025 0.4200 0.4500 0.4151 0.4390 90,962 +0.01(+3.27%)
Apr 25, 2025 0.4500 0.6300 0.3861 0.4251 1,367,640 -0.02(-5.01%)
Apr 24, 2025 0.4188 0.4500 0.4100 0.4475 51,644 +0.03(+7.39%)
Apr 23, 2025 0.3867 0.4463 0.3867 0.4167 63,753 +0.03(+8.32%)
Apr 22, 2025 0.3800 0.3897 0.3730 0.3847 74,724 +0.01(+3.69%)
Apr 21, 2025 0.3842 0.4000 0.3660 0.3710 39,829 -0.02(-4.87%)
Apr 17, 2025 0.3900 0.4000 0.3634 0.3900 20,284 +0.00(+0.78%)
Apr 16, 2025 0.3798 0.3938 0.3601 0.3870 61,549 +0.01(+3.14%)
Apr 15, 2025 0.4088 0.4223 0.3710 0.3752 72,828 -0.02(-5.01%)
Apr 14, 2025 0.4180 0.4180 0.3900 0.3950 33,460 +0.00(+0.87%)
Apr 11, 2025 0.4000 0.4087 0.3810 0.3916 58,187 -0.04(-8.93%)
Apr 10, 2025 0.4800 0.4840 0.4001 0.4300 136,797 -0.05(-11.16%)
Apr 09, 2025 0.3354 0.4990 0.3034 0.4840 311,696 +0.14(+41.69%)
Apr 08, 2025 0.3533 0.3950 0.3400 0.3416 129,703 -0.01(-3.31%)
Apr 07, 2025 0.4000 0.4042 0.3200 0.3533 297,544 -0.07(-17.45%)
Apr 04, 2025 0.4290 0.4299 0.4086 0.4280 70,053 +0.01(+1.76%)
Apr 03, 2025 0.4740 0.4740 0.4200 0.4206 95,338 -0.06(-12.38%)
Apr 02, 2025 0.4202 0.4890 0.4051 0.4800 92,654 +0.03(+6.64%)
Apr 01, 2025 0.4600 0.4900 0.4500 0.4501 59,307 -0.01(-2.15%)
Mar 31, 2025 0.4900 0.5000 0.4200 0.4600 228,729 -0.04(-7.26%)
Mar 28, 2025 0.5000 0.5100 0.4600 0.4960 126,388 -0.02(-4.43%)
Mar 27, 2025 0.5300 0.5300 0.4901 0.5190 63,070 -0.00(-0.17%)
Mar 26, 2025 0.5559 0.5559 0.5000 0.5199 47,963 -0.03(-5.64%)
Mar 25, 2025 0.5600 0.5930 0.5000 0.5510 94,256 -0.02(-2.98%)
Mar 24, 2025 0.6100 0.6199 0.5542 0.5679 115,487 -0.03(-4.87%)
Mar 21, 2025 0.5970 0.6300 0.5970 0.5970 128,461 -0.01(-1.94%)
Mar 20, 2025 0.5800 0.6400 0.5600 0.6088 238,618 +0.04(+7.75%)
Mar 19, 2025 0.5980 0.5980 0.5650 0.5650 47,571 -0.02(-2.65%)
Mar 18, 2025 0.5761 0.5999 0.5500 0.5804 61,349 +0.00(+0.24%)
Mar 17, 2025 0.5400 0.6000 0.5150 0.5790 115,753 +0.08(+15.34%)
Mar 14, 2025 0.4912 0.5500 0.4750 0.5020 100,584 +0.01(+2.18%)
Mar 13, 2025 0.5100 0.5110 0.4705 0.4913 49,176 -0.03(-5.52%)
Mar 12, 2025 0.4700 0.5400 0.4700 0.5200 154,436 +0.01(+1.96%)
Mar 11, 2025 0.5100 0.5500 0.4801 0.5100 126,140 -0.04(-7.10%)
Mar 10, 2025 0.5300 0.5970 0.5000 0.5490 48,696 +0.03(+5.37%)
Mar 07, 2025 0.5240 0.5679 0.4825 0.5210 125,646 -0.01(-1.62%)
Mar 06, 2025 0.5967 0.5967 0.5050 0.5296 117,896 -0.03(-5.26%)
Mar 05, 2025 0.5271 0.6100 0.5000 0.5590 196,984 +0.04(+7.71%)
Mar 04, 2025 0.4500 0.5302 0.4209 0.5190 252,792 +0.03(+6.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.