Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises, Incorporated - Common Stock (NQ:LEE)

8.303 -0.197 (-2.32%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 8.510 8.700 8.500 8.500 2,526 -0.02(-0.23%)
Apr 16, 2025 8.600 9.000 8.520 8.520 16,882 -0.13(-1.50%)
Apr 15, 2025 8.925 9.060 8.600 8.650 12,055 +0.00(+0.00%)
Apr 14, 2025 9.900 9.900 8.650 8.650 35,626 -0.30(-3.35%)
Apr 11, 2025 9.015 9.175 8.790 8.950 45,911 +0.14(+1.59%)
Apr 10, 2025 8.750 9.000 8.750 8.810 6,729 -0.15(-1.67%)
Apr 09, 2025 8.230 9.210 8.230 8.960 4,558 +0.63(+7.56%)
Apr 08, 2025 8.970 9.025 8.255 8.330 23,698 -0.44(-5.02%)
Apr 07, 2025 9.330 9.490 8.736 8.770 11,954 -0.76(-7.97%)
Apr 04, 2025 9.750 10.14 8.977 9.530 24,169 -0.46(-4.60%)
Apr 03, 2025 10.88 10.88 9.950 9.990 17,429 -0.72(-6.72%)
Apr 02, 2025 10.39 10.88 10.23 10.71 29,823 +0.32(+3.08%)
Apr 01, 2025 10.77 10.87 10.21 10.39 17,000 +0.01(+0.10%)
Mar 31, 2025 10.50 10.50 10.00 10.38 11,827 +0.08(+0.78%)
Mar 28, 2025 10.73 10.73 10.28 10.30 3,683 +0.01(+0.10%)
Mar 27, 2025 9.960 10.50 9.960 10.29 4,939 +0.25(+2.49%)
Mar 26, 2025 10.34 10.34 9.534 10.04 17,532 -0.24(-2.33%)
Mar 25, 2025 10.60 10.60 10.15 10.28 14,895 -0.22(-2.10%)
Mar 24, 2025 10.59 11.21 10.35 10.50 14,565 +0.15(+1.45%)
Mar 21, 2025 9.820 10.88 9.820 10.35 30,605 +0.36(+3.60%)
Mar 20, 2025 8.660 10.70 8.620 9.990 136,444 +1.22(+13.91%)
Mar 19, 2025 8.450 8.770 8.450 8.770 6,002 +0.42(+5.03%)
Mar 18, 2025 8.550 8.800 8.350 8.350 9,309 -0.24(-2.79%)
Mar 17, 2025 8.450 8.660 8.365 8.590 7,542 +0.19(+2.26%)
Mar 14, 2025 8.400 8.681 8.400 8.400 6,347 +0.00(+0.00%)
Mar 13, 2025 8.670 8.670 8.190 8.400 10,469 +0.01(+0.16%)
Mar 12, 2025 8.660 8.655 8.250 8.387 9,821 +0.14(+1.66%)
Mar 11, 2025 8.210 8.435 8.210 8.250 6,172 -0.01(-0.12%)
Mar 10, 2025 8.640 8.760 8.210 8.260 19,393 -0.60(-6.72%)
Mar 07, 2025 8.350 8.900 8.250 8.855 22,233 +0.51(+6.05%)
Mar 06, 2025 8.340 8.500 8.280 8.350 11,703 -0.01(-0.12%)
Mar 05, 2025 8.855 8.963 8.360 8.360 17,661 -0.44(-5.00%)
Mar 04, 2025 8.800 8.850 8.650 8.800 6,940 +0.09(+1.03%)
Mar 03, 2025 9.650 9.660 8.710 8.710 35,242 -0.99(-10.21%)
Feb 28, 2025 9.200 9.795 9.200 9.700 37,104 +0.55(+6.01%)
Feb 27, 2025 9.270 9.720 9.150 9.150 29,073 -0.11(-1.19%)
Feb 26, 2025 9.320 9.340 9.150 9.260 10,150 +0.01(+0.07%)
Feb 25, 2025 9.450 10.06 9.250 9.254 15,321 -0.13(-1.35%)
Feb 24, 2025 10.00 10.05 9.240 9.380 27,985 -1.06(-10.15%)
Feb 21, 2025 11.05 11.27 10.23 10.44 24,177 -0.58(-5.26%)
Feb 20, 2025 11.48 11.48 11.02 11.02 7,666 -0.53(-4.59%)
Feb 19, 2025 11.53 11.69 11.31 11.55 12,585 +0.10(+0.87%)
Feb 18, 2025 11.32 11.49 11.11 11.45 12,979 -0.01(-0.09%)
Feb 14, 2025 11.41 11.60 11.20 11.46 16,136 -0.07(-0.61%)
Feb 13, 2025 11.50 11.65 11.50 11.53 6,450 +0.09(+0.79%)
Feb 12, 2025 11.66 11.67 11.44 11.44 13,481 -0.12(-1.04%)
Feb 11, 2025 11.79 11.82 11.40 11.56 13,944 -0.26(-2.20%)
Feb 10, 2025 12.01 12.25 11.50 11.82 13,143 -0.40(-3.27%)
Feb 07, 2025 12.49 12.54 12.17 12.22 9,765 -0.10(-0.81%)
Feb 06, 2025 12.66 12.80 11.87 12.32 28,228 -1.06(-7.92%)
Feb 05, 2025 13.25 13.68 13.05 13.38 26,414 -0.11(-0.82%)
Feb 04, 2025 13.40 13.69 13.00 13.49 11,211 +0.19(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.