Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ: LIDR )

0.8390 -0.0034 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 0.8598 0.8100 0.8390 340,266 -0.00(-0.40%)
Feb 13, 2025 0.8245 0.8600 0.8000 0.8424 523,485 +0.01(+1.49%)
Feb 12, 2025 0.7925 0.8399 0.7840 0.8300 474,214 +0.01(+1.22%)
Feb 11, 2025 0.8500 0.8798 0.8000 0.8200 766,098 -0.05(-5.20%)
Feb 10, 2025 0.9210 0.9251 0.8228 0.8650 1,065,682 -0.03(-3.50%)
Feb 07, 2025 0.9400 0.9800 0.8800 0.8964 704,830 -0.05(-5.09%)
Feb 06, 2025 0.9100 0.9920 0.8810 0.9445 1,552,667 +0.07(+7.50%)
Feb 05, 2025 0.8841 0.8998 0.8260 0.8786 547,058 -0.02(-1.83%)
Feb 04, 2025 0.9200 0.9224 0.8765 0.8950 483,097 -0.00(-0.39%)
Feb 03, 2025 0.8950 0.9072 0.8218 0.8985 823,942 -0.03(-2.71%)
Jan 31, 2025 0.9400 0.9846 0.8714 0.9235 1,419,490 -0.02(-1.86%)
Jan 30, 2025 0.8702 0.9686 0.8641 0.9410 1,287,674 +0.07(+8.37%)
Jan 29, 2025 1.000 1.000 0.8600 0.8683 1,394,328 -0.11(-11.37%)
Jan 28, 2025 0.9600 1.000 0.9202 0.9797 694,417 +0.02(+2.40%)
Jan 27, 2025 0.9900 1.050 0.9356 0.9567 1,724,729 -0.08(-8.01%)
Jan 24, 2025 1.040 1.080 1.000 1.040 1,329,159 +0.01(+0.97%)
Jan 23, 2025 1.050 1.070 1.000 1.030 1,772,566 -0.06(-5.50%)
Jan 22, 2025 1.050 1.280 0.9800 1.090 4,524,812 +0.04(+3.81%)
Jan 21, 2025 1.200 1.200 1.000 1.050 3,582,405 -0.11(-9.48%)
Jan 17, 2025 1.300 1.350 1.130 1.160 3,180,400 -0.13(-10.08%)
Jan 16, 2025 1.290 1.400 1.230 1.290 3,625,265 +0.08(+6.61%)
Jan 15, 2025 1.290 1.418 1.150 1.210 7,047,316 -0.03(-2.42%)
Jan 14, 2025 1.520 1.560 1.180 1.240 3,687,443 -0.06(-4.62%)
Jan 13, 2025 1.800 1.885 1.300 1.300 3,717,939 -0.63(-32.64%)
Jan 10, 2025 2.080 2.250 1.860 1.930 2,816,599 -0.25(-11.47%)
Jan 08, 2025 2.430 2.500 1.800 2.180 6,668,114 -0.81(-27.09%)
Jan 07, 2025 2.470 4.300 2.400 2.990 48,817,976 +0.66(+28.33%)
Jan 06, 2025 2.160 2.600 2.080 2.330 9,549,169 +0.30(+14.78%)
Jan 03, 2025 2.020 2.690 1.880 2.030 20,018,780 +0.26(+14.69%)
Jan 02, 2025 1.350 1.840 1.300 1.770 5,383,651 +0.50(+39.37%)
Dec 31, 2024 1.270 0 -0.42(-24.85%)
Dec 30, 2024 1.710 1.950 1.570 1.690 10,210,904 -0.35(-17.16%)
Dec 27, 2024 1.800 2.050 1.400 2.040 22,316,676 +0.76(+59.38%)
Dec 26, 2024 1.150 1.290 1.120 1.280 3,071,088 +0.15(+13.27%)
Dec 24, 2024 1.120 1.180 1.090 1.130 249,667 +0.00(+0.00%)
Dec 23, 2024 1.130 1.180 1.060 1.130 287,282 +0.03(+2.73%)
Dec 20, 2024 1.050 1.190 1.050 1.100 543,241 +0.10(+10.00%)
Dec 19, 2024 1.150 1.180 0.9700 1.000 794,815 -0.10(-9.09%)
Dec 18, 2024 1.240 1.340 1.050 1.100 1,102,750 -0.20(-15.38%)
Dec 17, 2024 1.360 1.640 1.280 1.300 3,192,015 +0.04(+3.17%)
Dec 16, 2024 1.120 1.280 1.090 1.260 1,480,553 +0.15(+13.00%)
Dec 13, 2024 1.140 1.180 1.070 1.115 340,044 -0.03(-3.04%)
Dec 12, 2024 1.300 1.300 1.120 1.150 492,874 -0.14(-10.85%)
Dec 11, 2024 1.190 1.340 1.150 1.290 1,475,026 +0.13(+11.02%)
Dec 10, 2024 1.250 1.250 1.110 1.162 230,281 -0.09(-7.04%)
Dec 09, 2024 1.100 1.300 1.090 1.250 1,123,044 +0.16(+14.68%)
Dec 06, 2024 1.050 1.100 1.040 1.090 91,836 +0.03(+2.83%)
Dec 05, 2024 0.9900 1.090 0.9800 1.060 159,237 +0.05(+4.95%)
Dec 04, 2024 1.040 1.054 1.000 1.010 63,052 -0.02(-1.94%)
Dec 03, 2024 1.060 1.060 1.010 1.030 46,564 -0.04(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.