Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lipocine Inc. - Common Stock (NQ:LPCN)

3.150 -0.080 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.290 3.292 3.120 3.150 21,720 -0.08(-2.48%)
Jul 31, 2025 3.320 3.447 3.230 3.230 8,608 -0.10(-3.00%)
Jul 30, 2025 3.270 3.432 3.270 3.330 6,916 +0.06(+1.83%)
Jul 29, 2025 3.360 3.371 3.240 3.270 16,065 -0.13(-3.76%)
Jul 28, 2025 3.460 3.529 3.270 3.398 18,790 -0.04(-1.23%)
Jul 25, 2025 3.360 3.600 3.300 3.440 33,440 +0.12(+3.61%)
Jul 24, 2025 3.300 3.580 3.291 3.320 55,905 +0.05(+1.53%)
Jul 23, 2025 3.290 3.480 3.260 3.270 129,395 +0.01(+0.31%)
Jul 22, 2025 3.150 3.281 3.127 3.260 51,237 +0.09(+2.84%)
Jul 21, 2025 3.140 3.260 3.100 3.170 37,338 +0.05(+1.75%)
Jul 18, 2025 3.140 3.250 3.105 3.115 58,647 -0.05(-1.72%)
Jul 17, 2025 3.180 3.270 3.150 3.170 40,973 +0.00(+0.00%)
Jul 16, 2025 3.000 3.250 3.000 3.170 38,817 +0.17(+5.67%)
Jul 15, 2025 3.160 3.190 3.000 3.000 36,078 -0.20(-6.25%)
Jul 14, 2025 3.240 3.260 3.155 3.200 17,022 -0.06(-1.99%)
Jul 11, 2025 3.260 3.370 3.150 3.265 29,983 -0.05(-1.66%)
Jul 10, 2025 3.160 3.390 3.102 3.320 57,838 +0.11(+3.53%)
Jul 09, 2025 3.200 3.300 3.140 3.207 46,052 +0.07(+2.12%)
Jul 08, 2025 3.110 3.240 3.100 3.140 26,121 +0.03(+0.96%)
Jul 07, 2025 3.100 3.340 3.100 3.110 15,535 +0.01(+0.32%)
Jul 03, 2025 3.150 3.190 3.090 3.100 25,679 -0.01(-0.32%)
Jul 02, 2025 3.190 3.225 3.150 3.110 24,082 -0.08(-2.51%)
Jul 01, 2025 3.150 3.220 3.110 3.190 40,797 +0.03(+0.95%)
Jun 30, 2025 3.320 3.320 3.150 3.160 34,122 -0.13(-3.95%)
Jun 27, 2025 3.370 3.450 3.180 3.290 36,068 +0.07(+2.17%)
Jun 26, 2025 3.190 3.530 3.130 3.220 95,197 -0.01(-0.31%)
Jun 25, 2025 3.190 3.230 3.190 3.230 10,306 +0.03(+0.94%)
Jun 24, 2025 3.180 3.244 3.180 3.200 2,507 +0.06(+1.91%)
Jun 23, 2025 3.250 3.297 3.140 3.140 19,825 -0.16(-4.85%)
Jun 20, 2025 3.200 3.329 3.110 3.300 26,636 +0.09(+2.96%)
Jun 18, 2025 3.140 3.250 3.074 3.205 15,926 +0.07(+2.23%)
Jun 17, 2025 3.060 3.228 3.060 3.135 43,080 +0.07(+2.45%)
Jun 16, 2025 3.130 3.202 3.020 3.060 14,911 -0.06(-1.77%)
Jun 13, 2025 3.100 3.189 3.050 3.115 12,243 -0.04(-1.42%)
Jun 12, 2025 3.150 3.270 3.000 3.160 39,643 -0.14(-4.24%)
Jun 11, 2025 3.240 3.600 3.170 3.300 58,355 +0.00(+0.00%)
Jun 10, 2025 3.200 3.390 3.140 3.300 72,515 -0.07(-2.08%)
Jun 09, 2025 3.030 3.535 3.015 3.370 611,077 +0.20(+6.31%)
Jun 06, 2025 3.130 3.230 3.010 3.170 9,455 +0.05(+1.54%)
Jun 05, 2025 3.110 3.357 3.110 3.122 14,775 -0.08(-2.44%)
Jun 04, 2025 3.190 3.490 3.000 3.200 46,287 +0.00(+0.00%)
Jun 03, 2025 3.300 3.356 3.182 3.200 8,833 -0.08(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.