Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

14.63 -0.12 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 14.72 14.93 13.33 14.63 11,608 -0.12(-0.81%)
Jul 31, 2025 14.22 15.79 14.22 14.75 27,182 +0.06(+0.41%)
Jul 30, 2025 14.02 14.75 14.00 14.69 11,809 +0.59(+4.18%)
Jul 29, 2025 14.15 14.97 14.00 14.10 23,364 -0.19(-1.33%)
Jul 28, 2025 13.80 14.64 13.30 14.29 22,099 +0.34(+2.44%)
Jul 25, 2025 14.35 14.47 12.50 13.95 22,407 -0.93(-6.25%)
Jul 24, 2025 14.96 16.00 13.00 14.88 38,463 -0.36(-2.36%)
Jul 23, 2025 15.41 16.25 14.00 15.24 29,566 +0.04(+0.29%)
Jul 22, 2025 14.78 15.98 13.79 15.20 30,234 +0.40(+2.67%)
Jul 21, 2025 14.50 15.59 13.50 14.80 31,614 +0.47(+3.28%)
Jul 18, 2025 14.38 16.40 14.21 14.33 40,372 +0.33(+2.36%)
Jul 17, 2025 12.34 14.11 12.34 14.00 48,676 +1.25(+9.80%)
Jul 16, 2025 11.01 13.10 10.51 12.75 81,225 +1.66(+14.97%)
Jul 15, 2025 12.00 12.03 10.50 11.09 40,189 -0.83(-6.96%)
Jul 14, 2025 13.23 13.95 11.50 11.92 131,605 -1.03(-7.95%)
Jul 11, 2025 12.34 13.45 11.36 12.95 106,525 +1.80(+16.14%)
Jul 10, 2025 9.590 15.77 9.350 11.15 345,531 +1.20(+12.06%)
Jul 09, 2025 8.910 10.78 8.000 9.950 145,726 +0.97(+10.80%)
Jul 08, 2025 9.150 9.810 7.560 8.980 1,271,498 +0.18(+2.05%)
Jul 07, 2025 8.210 10.50 8.125 8.800 53,587 +0.60(+7.32%)
Jul 03, 2025 8.130 8.470 8.000 8.200 81,275 +0.16(+2.05%)
Jul 02, 2025 8.940 8.940 7.900 8.035 11,068 -0.90(-10.12%)
Jul 01, 2025 9.000 9.290 8.400 8.940 37,220 +0.34(+3.95%)
Jun 30, 2025 8.640 8.690 8.430 8.600 6,828 -0.07(-0.81%)
Jun 27, 2025 8.410 8.670 8.041 8.670 17,363 +0.14(+1.64%)
Jun 26, 2025 8.240 8.530 8.000 8.530 12,706 +0.09(+1.07%)
Jun 25, 2025 8.300 8.590 8.080 8.440 24,170 +0.18(+2.18%)
Jun 24, 2025 8.850 9.290 8.210 8.260 31,133 -0.59(-6.67%)
Jun 23, 2025 8.600 9.351 8.560 8.850 21,882 +0.15(+1.72%)
Jun 20, 2025 8.500 8.715 8.144 8.700 69,834 +0.20(+2.35%)
Jun 18, 2025 8.560 9.290 7.845 8.500 56,155 -0.08(-0.93%)
Jun 17, 2025 9.000 9.300 7.710 8.580 65,830 +0.36(+4.38%)
Jun 16, 2025 7.520 8.670 7.500 8.220 39,798 +0.77(+10.34%)
Jun 13, 2025 7.000 8.080 7.000 7.450 24,160 +0.31(+4.34%)
Jun 12, 2025 7.500 7.640 6.600 7.140 52,106 +0.68(+10.53%)
Jun 11, 2025 6.620 8.500 6.360 6.460 118,772 +0.15(+2.38%)
Jun 10, 2025 7.420 7.919 6.090 6.310 132,890 -1.03(-14.03%)
Jun 09, 2025 8.880 9.500 6.820 7.340 286,625 -0.41(-5.29%)
Jun 06, 2025 5.180 8.576 5.090 7.750 315,664 +2.58(+49.90%)
Jun 05, 2025 4.760 5.530 4.520 5.170 40,731 +0.24(+4.87%)
Jun 04, 2025 4.500 4.990 4.210 4.930 26,321 +0.52(+11.79%)
Jun 03, 2025 4.320 4.750 4.270 4.410 27,195 -0.04(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.