Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicus Pharma Ltd. - Common Stock (NQ: MDCX )

3.290 +0.680 (+26.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.720 3.440 2.439 3.290 104,593 +0.68(+26.05%)
Mar 11, 2025 3.250 3.300 2.420 2.610 137,323 -0.79(-23.24%)
Mar 10, 2025 3.010 3.670 3.010 3.400 167,667 +0.35(+11.48%)
Mar 07, 2025 2.960 3.200 2.660 3.050 140,193 +0.04(+1.33%)
Mar 06, 2025 3.120 3.733 2.800 3.010 242,200 -0.06(-1.88%)
Mar 05, 2025 3.000 3.350 2.925 3.068 30,042 +0.17(+5.78%)
Mar 04, 2025 3.750 3.810 2.850 2.900 99,152 -0.90(-23.68%)
Mar 03, 2025 3.990 4.250 3.750 3.800 92,318 -0.19(-4.76%)
Feb 28, 2025 4.670 4.990 3.710 3.990 166,319 -0.53(-11.73%)
Feb 27, 2025 4.040 4.660 4.040 4.520 81,424 +0.49(+12.16%)
Feb 26, 2025 4.000 4.500 3.901 4.030 92,430 +0.08(+2.03%)
Feb 25, 2025 4.060 4.060 3.792 3.950 38,509 +0.14(+3.67%)
Feb 24, 2025 3.970 4.000 3.720 3.810 75,443 -0.19(-4.75%)
Feb 21, 2025 4.050 4.150 3.750 4.000 103,729 -0.05(-1.23%)
Feb 20, 2025 4.200 4.297 4.000 4.050 68,090 +0.05(+1.25%)
Feb 19, 2025 4.250 4.391 3.870 4.000 186,353 +0.04(+1.01%)
Feb 18, 2025 3.900 4.250 3.850 3.960 165,465 +0.28(+7.61%)
Feb 14, 2025 3.500 3.867 3.060 3.680 62,496 +0.60(+19.48%)
Feb 13, 2025 3.000 3.500 2.900 3.080 115,626 +0.11(+3.70%)
Feb 12, 2025 3.000 3.100 2.800 2.970 42,573 -0.03(-1.03%)
Feb 11, 2025 3.000 3.010 2.750 3.001 20,819 +0.10(+3.48%)
Feb 10, 2025 2.960 3.000 2.750 2.900 22,042 +0.10(+3.57%)
Feb 07, 2025 2.730 2.975 2.596 2.800 26,989 -0.04(-1.41%)
Feb 06, 2025 2.840 2.840 2.840 2.840 811 +0.13(+4.80%)
Feb 05, 2025 3.000 3.000 2.670 2.710 6,504 +0.16(+6.27%)
Feb 04, 2025 2.670 2.870 2.550 2.550 5,836 +0.00(+0.00%)
Feb 03, 2025 3.000 3.000 2.550 2.550 4,968 -0.05(-1.92%)
Jan 31, 2025 2.700 2.842 2.520 2.600 10,420 -0.12(-4.41%)
Jan 30, 2025 2.600 2.737 2.600 2.720 3,199 -0.13(-4.56%)
Jan 29, 2025 3.000 3.000 2.850 2.850 1,160 +0.25(+9.62%)
Jan 27, 2025 2.600 226 -0.26(-9.09%)
Jan 24, 2025 2.720 3.000 2.720 2.860 4,961 +0.05(+1.78%)
Jan 23, 2025 2.820 2.820 2.810 2.810 739 +0.00(+0.18%)
Jan 22, 2025 2.990 2.990 2.435 2.805 10,460 +0.14(+5.06%)
Jan 21, 2025 2.900 3.000 2.660 2.670 13,372 -0.32(-10.70%)
Jan 17, 2025 2.540 2.990 2.540 2.990 25,729 +0.47(+18.65%)
Jan 16, 2025 2.450 2.860 2.370 2.520 23,589 -0.06(-2.33%)
Jan 15, 2025 2.680 2.970 2.460 2.580 12,218 -0.21(-7.53%)
Jan 14, 2025 2.700 2.900 2.590 2.790 20,974 +0.15(+5.68%)
Jan 13, 2025 2.720 2.820 2.640 2.640 5,700 -0.15(-5.38%)
Jan 10, 2025 2.700 2.930 2.630 2.790 4,656 -0.15(-5.10%)
Jan 08, 2025 2.700 2.990 2.670 2.940 13,685 -0.05(-1.67%)
Jan 07, 2025 2.960 2.990 2.540 2.990 4,449 +0.11(+3.82%)
Jan 06, 2025 2.500 2.920 2.310 2.880 21,714 +0.37(+14.74%)
Jan 03, 2025 2.670 2.770 2.510 2.510 31,245 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.