Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MercadoLibre, Inc. - Common Stock (NQ:MELI)

2,229.84 -107.10 (-4.58%)
Streaming Delayed Price Updated: 2:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2475 2481 2314 2337 928,632 -164.37(-6.57%)
Sep 29, 2025 2492 2548 2485 2501 283,265 +32.89(+1.33%)
Sep 26, 2025 2499 2515 2459 2468 249,730 -23.83(-0.96%)
Sep 25, 2025 2508 2508 2443 2492 362,498 -18.72(-0.75%)
Sep 24, 2025 2512 2530 2482 2511 272,620 +16.62(+0.67%)
Sep 23, 2025 2460 2517 2433 2494 267,832 +33.69(+1.37%)
Sep 22, 2025 2442 2463 2416 2461 288,451 +8.32(+0.34%)
Sep 19, 2025 2493 2500 2433 2452 416,956 -24.03(-0.97%)
Sep 18, 2025 2460 2531 2459 2476 378,892 +30.05(+1.23%)
Sep 17, 2025 2396 2468 2370 2446 418,432 +56.18(+2.35%)
Sep 16, 2025 2345 2394 2337 2390 436,648 +54.32(+2.33%)
Sep 15, 2025 2338 2352 2311 2336 375,503 -3.54(-0.15%)
Sep 12, 2025 2325 2352 2290 2339 571,821 +1.16(+0.05%)
Sep 11, 2025 2357 2372 2332 2338 331,231 -10.79(-0.46%)
Sep 10, 2025 2377 2403 2318 2349 415,646 -24.02(-1.01%)
Sep 09, 2025 2348 2378 2341 2373 272,419 +26.05(+1.11%)
Sep 08, 2025 2361 2374 2298 2347 789,133 -71.73(-2.97%)
Sep 05, 2025 2422 2450 2321 2419 493,516 +0.89(+0.04%)
Sep 04, 2025 2377 2422 2372 2418 270,729 +44.68(+1.88%)
Sep 03, 2025 2368 2380 2343 2373 302,344 -6.64(-0.28%)
Sep 02, 2025 2425 2439 2365 2380 361,237 -93.15(-3.77%)
Aug 29, 2025 2484 2503 2446 2473 292,511 +0.62(+0.03%)
Aug 28, 2025 2397 2504 2397 2472 373,310 +58.86(+2.44%)
Aug 27, 2025 2380 2425 2380 2413 224,183 +7.90(+0.33%)
Aug 26, 2025 2408 2427 2375 2406 409,810 -2.21(-0.09%)
Aug 25, 2025 2422 2440 2385 2408 199,669 -22.88(-0.94%)
Aug 22, 2025 2348 2462 2348 2431 436,347 +93.18(+3.99%)
Aug 21, 2025 2346 2356 2319 2337 216,702 +1.46(+0.06%)
Aug 20, 2025 2353 2366 2328 2336 272,510 -6.96(-0.30%)
Aug 19, 2025 2361 2379 2333 2343 352,775 -21.07(-0.89%)
Aug 18, 2025 2416 2425 2364 2364 223,385 -28.29(-1.18%)
Aug 15, 2025 2345 2433 2342 2392 411,281 +72.50(+3.13%)
Aug 14, 2025 2323 2347 2314 2320 286,136 -7.50(-0.32%)
Aug 13, 2025 2364 2389 2313 2327 313,773 -23.53(-1.00%)
Aug 12, 2025 2292 2375 2292 2351 408,600 +58.79(+2.56%)
Aug 11, 2025 2353 2360 2291 2292 351,395 -61.66(-2.62%)
Aug 08, 2025 2345 2359 2303 2354 303,518 +18.88(+0.81%)
Aug 07, 2025 2339 2369 2311 2335 352,042 +17.60(+0.76%)
Aug 06, 2025 2441 2456 2285 2317 615,545 -90.80(-3.77%)
Aug 05, 2025 2329 2480 2318 2408 1,123,988 +12.19(+0.51%)
Aug 04, 2025 2400 2431 2370 2396 562,653 +19.91(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.