Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MIND C.T.I. Ltd. - Ordinary Shares (NQ:MNDO)

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.100 1.100 1.080 1.090 22,093 -0.01(-0.92%)
Oct 07, 2025 1.120 1.120 1.040 1.100 69,649 -0.01(-0.90%)
Oct 06, 2025 1.120 1.120 1.110 1.110 12,687 +0.00(+0.00%)
Oct 03, 2025 1.120 1.120 1.100 1.110 28,780 -0.01(-0.89%)
Oct 02, 2025 1.120 1.150 1.115 1.120 19,200 +0.01(+0.90%)
Oct 01, 2025 1.150 1.150 1.110 1.110 22,504 +0.01(+0.90%)
Sep 30, 2025 1.140 1.148 1.100 1.100 18,579 -0.02(-2.21%)
Sep 29, 2025 1.150 1.170 1.110 1.125 27,700 -0.03(-2.18%)
Sep 26, 2025 1.160 1.180 1.150 1.150 20,765 -0.01(-0.85%)
Sep 25, 2025 1.180 1.180 1.160 1.160 24,368 -0.02(-1.54%)
Sep 24, 2025 1.190 1.192 1.170 1.178 5,691 -0.01(-0.98%)
Sep 23, 2025 1.190 1.198 1.160 1.190 35,162 +0.02(+1.70%)
Sep 22, 2025 1.170 1.200 1.160 1.170 34,235 -0.03(-2.52%)
Sep 19, 2025 1.160 1.219 1.160 1.200 41,661 +0.03(+2.57%)
Sep 18, 2025 1.170 1.175 1.160 1.170 10,885 -0.01(-0.44%)
Sep 17, 2025 1.160 1.180 1.140 1.175 15,590 +0.02(+1.30%)
Sep 16, 2025 1.170 1.190 1.160 1.160 11,855 -0.03(-2.11%)
Sep 15, 2025 1.170 1.200 1.170 1.185 35,278 -0.00(-0.42%)
Sep 12, 2025 1.180 1.200 1.180 1.190 19,961 +0.00(+0.42%)
Sep 11, 2025 1.210 1.220 1.185 1.185 44,172 -0.02(-1.66%)
Sep 10, 2025 1.210 1.214 1.180 1.205 18,313 +0.01(+0.42%)
Sep 09, 2025 1.160 1.220 1.160 1.200 23,978 +0.01(+0.84%)
Sep 08, 2025 1.200 1.202 1.190 1.190 8,700 -0.02(-1.65%)
Sep 05, 2025 1.180 1.210 1.180 1.210 23,248 +0.03(+2.54%)
Sep 04, 2025 1.180 1.210 1.170 1.180 42,483 -0.01(-0.42%)
Sep 03, 2025 1.200 1.210 1.180 1.185 74,565 -0.01(-1.25%)
Sep 02, 2025 1.200 1.220 1.200 1.200 17,374 +0.00(+0.00%)
Aug 29, 2025 1.180 1.215 1.170 1.200 27,783 +0.00(+0.00%)
Aug 28, 2025 1.190 1.200 1.170 1.200 33,680 +0.01(+1.27%)
Aug 27, 2025 1.180 1.187 1.170 1.185 16,509 +0.01(+0.42%)
Aug 26, 2025 1.160 1.194 1.160 1.180 24,732 -0.01(-0.84%)
Aug 25, 2025 1.150 1.200 1.150 1.190 44,118 +0.03(+2.59%)
Aug 22, 2025 1.140 1.160 1.130 1.160 30,978 +0.03(+2.65%)
Aug 21, 2025 1.100 1.140 1.100 1.130 18,512 -0.01(-0.44%)
Aug 20, 2025 1.150 1.155 1.120 1.135 21,724 -0.03(-2.99%)
Aug 19, 2025 1.120 1.270 1.120 1.170 67,697 +0.05(+4.46%)
Aug 18, 2025 1.040 1.130 1.040 1.120 53,858 +0.01(+0.90%)
Aug 15, 2025 1.050 1.110 1.050 1.110 51,611 +0.05(+4.23%)
Aug 14, 2025 1.060 1.060 1.052 1.065 59,742 -0.02(-1.39%)
Aug 13, 2025 1.140 1.145 1.020 1.080 161,222 -0.05(-4.85%)
Aug 12, 2025 1.260 1.265 1.135 1.135 289,723 -0.16(-12.02%)
Aug 11, 2025 1.300 1.329 1.250 1.290 109,637 -0.04(-3.01%)
Aug 08, 2025 1.320 1.344 1.320 1.330 16,212 +0.01(+0.76%)
Aug 07, 2025 1.350 1.350 1.320 1.320 20,011 +0.02(+1.54%)
Aug 06, 2025 1.330 1.337 1.285 1.300 63,873 -0.02(-1.89%)
Aug 05, 2025 1.350 1.380 1.310 1.325 75,594 -0.03(-2.51%)
Aug 04, 2025 1.410 1.440 1.350 1.359 38,055 -0.05(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.