Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.2480 +0.0980 (+65.33%)

Streaming Delayed Price Updated: 12:37 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.1850	0.2480	0.1850	0.2480	4,865	+0.10(+65.33%)
Nov 25, 2024				0.1500	0	+0.01(+3.45%)
Nov 22, 2024	0.1500	0.1500	0.1450	0.1450	7,900	-0.01(-3.33%)
Nov 21, 2024	0.1601	0.1601	0.1500	0.1500	25,635	+0.00(+0.00%)
Nov 20, 2024	0.1600	0.1600	0.1500	0.1500	6,000	+0.00(+0.00%)
Nov 19, 2024	0.1550	0.1550	0.1500	0.1500	13,100	-0.01(-6.25%)
Nov 18, 2024	0.1700	0.1700	0.1600	0.1600	14,699	-0.01(-3.03%)
Nov 12, 2024				0.1650	0	-0.01(-2.94%)
Nov 11, 2024	0.1700	0.1700	0.1650	0.1700	1,100	+0.01(+6.18%)
Nov 06, 2024				0.1601	0	-0.03(-15.74%)
Nov 05, 2024	0.1900	0.2065	0.1600	0.1900	1,830	-0.00(-2.06%)
Oct 28, 2024				0.1940	0	+0.04(+29.33%)
Oct 23, 2024				0.1500	0	-0.00(-0.07%)
Oct 21, 2024				0.1501	124	-0.02(-11.71%)
Oct 18, 2024	0.1700	0.1700	0.1700	0.1700	892	+0.00(+0.00%)
Oct 16, 2024				0.1700	0	+0.00(+0.00%)
Oct 15, 2024	0.1610	0.1700	0.1610	0.1700	700	+0.04(+29.77%)
Oct 14, 2024	0.1648	0.1648	0.1300	0.1310	11,766	-0.02(-12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.