Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.760 3.840 3.620 3.730 99,922 -0.07(-1.84%)
Mar 11, 2025 3.650 3.830 3.570 3.800 148,928 +0.17(+4.68%)
Mar 10, 2025 3.580 3.700 3.550 3.630 120,659 +0.01(+0.28%)
Mar 07, 2025 3.530 3.640 3.515 3.620 50,098 +0.05(+1.40%)
Mar 06, 2025 3.500 3.643 3.430 3.570 63,025 +0.08(+2.29%)
Mar 05, 2025 3.430 3.699 3.415 3.490 60,499 +0.06(+1.75%)
Mar 04, 2025 3.360 3.590 3.220 3.430 137,658 +0.00(+0.00%)
Mar 03, 2025 3.670 3.700 3.400 3.430 137,085 -0.25(-6.79%)
Feb 28, 2025 3.610 3.680 3.568 3.680 46,889 +0.02(+0.55%)
Feb 27, 2025 3.780 3.850 3.660 3.660 64,200 -0.13(-3.43%)
Feb 26, 2025 3.790 3.840 3.700 3.790 49,950 +0.08(+2.16%)
Feb 25, 2025 3.760 3.830 3.660 3.710 163,365 -0.15(-3.89%)
Feb 24, 2025 4.040 4.170 3.830 3.860 107,731 -0.19(-4.69%)
Feb 21, 2025 4.260 4.260 4.020 4.050 83,443 -0.17(-4.03%)
Feb 20, 2025 4.290 4.390 4.160 4.220 68,286 -0.05(-1.17%)
Feb 19, 2025 4.150 4.370 4.130 4.270 76,642 -0.04(-0.93%)
Feb 18, 2025 4.300 4.380 4.250 4.310 60,679 +0.02(+0.47%)
Feb 14, 2025 4.290 4.310 4.190 4.290 67,605 +0.03(+0.70%)
Feb 13, 2025 4.290 4.300 4.180 4.260 55,095 +0.01(+0.24%)
Feb 12, 2025 4.240 4.310 4.130 4.250 91,734 +0.08(+1.92%)
Feb 11, 2025 4.230 4.310 4.100 4.170 113,702 -0.11(-2.57%)
Feb 10, 2025 4.480 4.590 4.215 4.280 214,711 -0.19(-4.25%)
Feb 07, 2025 4.470 4.740 4.270 4.470 489,873 +0.04(+0.90%)
Feb 06, 2025 4.080 4.440 3.970 4.430 287,509 +0.36(+8.85%)
Feb 05, 2025 3.710 4.070 3.670 4.070 223,372 +0.38(+10.30%)
Feb 04, 2025 3.660 3.750 3.540 3.690 93,058 +0.03(+0.82%)
Feb 03, 2025 3.680 3.735 3.600 3.660 122,779 -0.09(-2.40%)
Jan 31, 2025 3.760 3.850 3.600 3.750 104,921 -0.02(-0.53%)
Jan 30, 2025 3.760 3.833 3.725 3.770 84,741 +0.05(+1.34%)
Jan 29, 2025 3.830 3.854 3.700 3.720 113,260 -0.11(-2.87%)
Jan 28, 2025 3.900 3.900 3.721 3.830 70,834 -0.06(-1.54%)
Jan 27, 2025 4.010 4.070 3.860 3.890 168,034 -0.06(-1.52%)
Jan 24, 2025 3.900 4.070 3.900 3.950 115,705 +0.03(+0.77%)
Jan 23, 2025 3.930 3.990 3.770 3.920 151,760 -0.03(-0.76%)
Jan 22, 2025 4.090 4.110 3.930 3.950 157,296 -0.19(-4.59%)
Jan 21, 2025 4.100 4.180 3.890 4.140 208,460 +0.14(+3.50%)
Jan 17, 2025 3.690 4.090 3.690 4.000 342,994 +0.31(+8.40%)
Jan 16, 2025 3.720 3.810 3.600 3.690 177,286 +0.00(+0.00%)
Jan 15, 2025 3.790 3.790 3.550 3.690 168,468 -0.03(-0.81%)
Jan 14, 2025 3.860 3.890 3.700 3.720 125,770 -0.02(-0.53%)
Jan 13, 2025 3.740 4.049 3.700 3.740 326,792 -0.15(-3.86%)
Jan 10, 2025 3.900 4.000 3.640 3.890 594,437 +0.24(+6.58%)
Jan 08, 2025 3.530 3.820 3.510 3.650 528,187 +0.18(+5.19%)
Jan 07, 2025 3.450 3.540 3.360 3.470 239,882 +0.03(+0.87%)
Jan 06, 2025 3.490 3.500 3.360 3.440 254,636 +0.02(+0.58%)
Jan 03, 2025 3.220 3.450 3.220 3.420 142,330 +0.22(+6.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.