Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.8058 -0.0359 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8800 0.8800 0.8033 0.8058 25,258 -0.04(-4.27%)
Jan 29, 2026 0.8761 0.8761 0.8000 0.8417 48,873 -0.05(-5.85%)
Jan 28, 2026 0.8703 0.9052 0.8703 0.8940 8,408 -0.00(-0.26%)
Jan 27, 2026 0.8918 0.9500 0.8600 0.8963 176,441 -0.00(-0.41%)
Jan 26, 2026 0.8714 0.9103 0.8714 0.9000 20,384 -0.01(-1.16%)
Jan 23, 2026 0.9400 0.9600 0.8900 0.9106 14,167 -0.00(-0.52%)
Jan 22, 2026 0.9202 0.9600 0.9150 0.9154 20,485 +0.00(+0.07%)
Jan 21, 2026 0.9300 0.9900 0.9038 0.9148 10,362 -0.01(-1.28%)
Jan 20, 2026 0.9300 0.9300 0.9021 0.9267 3,815 -0.00(-0.35%)
Jan 16, 2026 0.9590 0.9700 0.9097 0.9300 18,304 -0.01(-0.76%)
Jan 15, 2026 0.9600 0.9810 0.9300 0.9371 41,432 -0.04(-4.48%)
Jan 14, 2026 0.9600 1.020 0.9506 0.9810 44,962 +0.01(+0.62%)
Jan 13, 2026 0.9716 1.040 0.9600 0.9750 46,022 +0.01(+1.18%)
Jan 12, 2026 0.9750 1.020 0.9439 0.9636 76,846 +0.03(+2.83%)
Jan 09, 2026 0.9400 0.9700 0.9301 0.9371 28,941 -0.02(-2.38%)
Jan 08, 2026 0.8700 0.9800 0.8690 0.9599 36,404 +0.06(+6.77%)
Jan 07, 2026 0.9543 0.9543 0.8720 0.8990 38,014 -0.01(-1.08%)
Jan 06, 2026 0.8647 0.9088 0.8610 0.9088 17,069 +0.00(+0.13%)
Jan 05, 2026 0.8900 0.9225 0.8500 0.9076 46,218 +0.04(+4.06%)
Jan 02, 2026 0.8400 0.9300 0.8400 0.8722 9,147 +0.03(+3.98%)
Dec 31, 2025 0.8400 0.8559 0.8200 0.8388 53,059 +0.00(+0.05%)
Dec 30, 2025 0.8240 0.8600 0.8150 0.8384 10,921 +0.01(+1.74%)
Dec 29, 2025 0.8594 0.8843 0.8094 0.8241 100,849 -0.06(-6.99%)
Dec 26, 2025 0.8704 0.9204 0.8600 0.8860 68,081 -0.02(-2.44%)
Dec 24, 2025 0.8322 0.9799 0.8322 0.9082 10,242 +0.03(+3.65%)
Dec 23, 2025 0.8500 0.9381 0.8300 0.8762 33,923 -0.01(-0.89%)
Dec 22, 2025 0.8569 0.9900 0.8568 0.8841 32,595 +0.03(+3.19%)
Dec 19, 2025 0.8000 0.8718 0.8000 0.8568 94,428 +0.04(+5.47%)
Dec 18, 2025 0.8330 0.8628 0.8000 0.8124 97,264 -0.03(-3.42%)
Dec 17, 2025 0.8000 0.8900 0.8000 0.8412 57,188 +0.01(+1.23%)
Dec 16, 2025 0.9640 1.000 0.8221 0.8310 215,277 -0.12(-12.71%)
Dec 15, 2025 1.030 1.030 0.9500 0.9520 40,965 -0.08(-7.57%)
Dec 12, 2025 1.030 1.100 1.000 1.030 54,028 -0.04(-3.74%)
Dec 11, 2025 1.020 1.090 1.003 1.070 30,606 +0.07(+7.00%)
Dec 10, 2025 1.050 1.060 1.000 1.000 116,313 -0.04(-3.85%)
Dec 09, 2025 1.040 1.040 0.9550 1.040 55,497 +0.01(+0.97%)
Dec 08, 2025 0.8563 1.090 0.8563 1.030 535,608 +0.15(+17.06%)
Dec 05, 2025 0.8600 0.8891 0.8318 0.8799 32,374 +0.01(+1.14%)
Dec 04, 2025 0.8424 0.9090 0.8121 0.8700 18,461 -0.02(-2.78%)
Dec 03, 2025 0.8951 0.8951 0.8601 0.8949 13,673 -0.00(-0.01%)
Dec 02, 2025 0.8814 0.9100 0.8627 0.8950 44,748 +0.03(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.