Indicators

Markets:

News

Namib Minerals - Ordinary Shares (NQ:NAMM)

8.600 +0.720 (+9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	7.860	8.600	7.670	8.600	90,646	+0.72(+9.14%)
Jul 17, 2025	7.760	8.145	7.602	7.880	55,896	+0.01(+0.13%)
Jul 16, 2025	7.850	8.070	7.600	7.870	43,420	-0.04(-0.51%)
Jul 15, 2025	8.590	8.590	7.650	7.910	98,282	-0.60(-7.05%)
Jul 14, 2025	7.720	8.624	7.580	8.510	123,084	+0.73(+9.38%)
Jul 11, 2025	7.080	8.000	7.080	7.780	116,605	+0.70(+9.89%)
Jul 10, 2025	7.530	7.599	6.950	7.080	79,437	-0.08(-1.12%)
Jul 09, 2025	7.450	7.750	7.110	7.160	72,718	-0.15(-2.05%)
Jul 08, 2025	7.400	7.900	6.926	7.310	109,173	-0.24(-3.18%)
Jul 07, 2025	8.800	8.800	7.520	7.550	239,770	-1.75(-18.82%)
Jul 03, 2025	10.89	11.10	8.900	9.300	464,301	-1.66(-15.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.