Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2020 8.460 8.460 8.460 0 +0.12(+1.44%)
Oct 01, 2020 8.450 8.510 8.280 8.340 18,658,095 -0.21(-2.46%)
Sep 30, 2020 8.580 8.630 8.480 8.550 10,665,492 +0.03(+0.35%)
Sep 29, 2020 8.710 8.770 8.410 8.520 13,301,369 -0.23(-2.63%)
Sep 28, 2020 8.680 8.850 8.655 8.750 14,089,793 +0.26(+3.06%)
Sep 25, 2020 8.390 8.580 8.370 8.490 14,721,300 -0.01(-0.12%)
Sep 24, 2020 8.430 8.660 8.350 8.500 10,152,801 +0.00(+0.00%)
Sep 23, 2020 8.950 9.050 8.500 8.500 8,563,507 -0.43(-4.82%)
Sep 22, 2020 8.990 9.190 8.910 8.930 10,170,700 -0.06(-0.67%)
Sep 21, 2020 8.950 9.070 8.830 8.990 13,074,364 -0.29(-3.12%)
Sep 18, 2020 9.240 9.390 9.175 9.280 16,019,500 -0.06(-0.64%)
Sep 17, 2020 9.170 9.360 9.060 9.340 7,426,777 +0.02(+0.21%)
Sep 16, 2020 9.050 9.460 9.000 9.320 11,651,004 +0.30(+3.33%)
Sep 15, 2020 9.250 9.310 8.980 9.020 12,001,188 -0.11(-1.20%)
Sep 14, 2020 9.210 9.260 9.100 9.130 11,708,481 -0.04(-0.44%)
Sep 11, 2020 9.240 9.320 9.110 9.170 25,659,200 -0.07(-0.76%)
Sep 10, 2020 9.590 9.620 9.210 9.240 31,725,603 -0.28(-2.94%)
Sep 09, 2020 9.490 9.730 9.470 9.520 34,346,258 +0.12(+1.28%)
Sep 08, 2020 9.500 9.590 9.230 9.400 50,306,350 -0.30(-3.09%)
Sep 04, 2020 9.890 9.905 9.580 9.700 26,126,598 -0.02(-0.21%)
Sep 03, 2020 9.890 10.00 9.660 9.720 41,936,506 -0.13(-1.32%)
Sep 02, 2020 9.900 9.970 9.800 9.850 20,200,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.