Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.18 10.30 9.231 9.769 13,200,036 -0.24(-2.39%)
Apr 29, 2020 8.494 10.03 8.494 10.01 14,915,486 +1.89(+23.31%)
Apr 28, 2020 8.235 8.365 7.937 8.116 7,269,203 +0.14(+1.75%)
Apr 27, 2020 7.976 8.325 7.648 7.976 9,122,002 -0.17(-2.08%)
Apr 24, 2020 8.026 8.315 7.598 8.146 16,977,758 +0.38(+4.87%)
Apr 23, 2020 7.628 8.245 7.508 7.767 13,571,859 +0.55(+7.59%)
Apr 22, 2020 7.030 7.349 6.941 7.220 10,988,439 +0.53(+7.89%)
Apr 21, 2020 6.433 6.712 6.234 6.692 14,669,769 -0.14(-2.04%)
Apr 20, 2020 6.343 7.170 6.274 6.831 9,523,163 -0.09(-1.29%)
Apr 17, 2020 6.304 6.951 6.294 6.921 9,861,976 +0.71(+11.38%)
Apr 16, 2020 6.712 6.752 6.104 6.214 10,313,457 -0.63(-9.17%)
Apr 15, 2020 6.672 6.901 6.015 6.841 12,898,465 -0.39(-5.37%)
Apr 14, 2020 7.120 7.419 6.941 7.230 8,998,333 +0.04(+0.55%)
Apr 13, 2020 7.917 7.957 6.981 7.190 8,057,607 -0.29(-3.86%)
Apr 09, 2020 7.767 8.524 6.801 7.479 17,085,710 +0.29(+4.02%)
Apr 08, 2020 7.140 7.319 6.772 7.190 9,499,166 +0.44(+6.49%)
Apr 07, 2020 7.011 7.568 6.662 6.752 9,125,227 +0.11(+1.65%)
Apr 06, 2020 6.274 6.682 6.025 6.642 8,120,978 +0.49(+7.93%)
Apr 03, 2020 6.533 6.722 6.074 6.154 10,540,918 -0.13(-2.06%)
Apr 02, 2020 6.284 6.732 5.985 6.284 19,060,408 +0.42(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.