Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NQ: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.587 6.244 5.547 6.015 15,884,807 +0.73(+13.75%)
Mar 30, 2020 5.109 5.397 4.820 5.288 10,529,942 -0.05(-0.93%)
Mar 27, 2020 5.955 5.965 5.228 5.338 10,600,367 -0.85(-13.69%)
Mar 26, 2020 5.975 6.702 5.826 6.184 12,918,191 +0.09(+1.47%)
Mar 25, 2020 6.194 6.712 5.487 6.094 16,023,221 +0.29(+4.97%)
Mar 24, 2020 4.989 5.816 4.830 5.806 19,939,892 +1.35(+30.43%)
Mar 23, 2020 4.083 4.611 3.844 4.451 20,507,436 +0.44(+10.92%)
Mar 20, 2020 4.153 4.282 3.874 4.013 37,741,564 +0.09(+2.28%)
Mar 19, 2020 3.276 4.212 2.987 3.924 32,480,990 +0.92(+30.46%)
Mar 18, 2020 3.874 4.093 2.719 3.007 27,932,854 -1.19(-28.27%)
Mar 17, 2020 5.238 5.288 3.694 4.192 27,237,892 -1.02(-19.50%)
Mar 16, 2020 5.965 6.572 5.158 5.208 15,236,855 -1.95(-27.26%)
Mar 13, 2020 6.901 7.349 6.129 7.160 17,152,088 +0.92(+14.67%)
Mar 12, 2020 6.692 7.309 5.845 6.244 18,246,928 -1.13(-15.27%)
Mar 11, 2020 8.763 8.763 7.170 7.369 20,002,358 -1.89(-20.43%)
Mar 10, 2020 10.06 10.22 8.365 9.261 17,161,314 -0.04(-0.43%)
Mar 09, 2020 8.146 10.16 7.747 9.301 21,183,240 -3.96(-29.88%)
Mar 06, 2020 14.14 14.41 12.88 13.26 8,069,775 -1.46(-9.94%)
Mar 05, 2020 14.80 15.09 14.51 14.73 5,235,748 -0.53(-3.46%)
Mar 04, 2020 15.54 15.77 14.87 15.26 6,622,439 +0.13(+0.89%)
Mar 03, 2020 15.70 16.02 14.80 15.12 10,138,122 -0.61(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.