Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

4.540 -0.310 (-6.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 5.000 5.100 4.310 4.540 96,644 -0.31(-6.39%)
May 21, 2025 4.430 5.210 4.430 4.850 235,151 +0.31(+6.83%)
May 20, 2025 4.320 4.850 3.929 4.540 102,115 +0.44(+10.73%)
May 19, 2025 4.200 4.300 4.016 4.100 38,019 -0.08(-1.91%)
May 16, 2025 4.050 4.430 3.910 4.180 98,013 +0.16(+3.98%)
May 15, 2025 3.770 4.220 3.685 4.020 201,421 +0.08(+2.03%)
May 14, 2025 4.030 4.490 3.790 3.940 43,269 -0.35(-8.16%)
May 13, 2025 3.790 4.300 3.620 4.290 112,098 +0.51(+13.49%)
May 12, 2025 3.610 3.805 3.350 3.780 51,664 +0.30(+8.62%)
May 09, 2025 3.290 3.530 3.290 3.480 18,579 +0.13(+3.88%)
May 08, 2025 3.420 3.450 3.210 3.350 24,500 -0.04(-1.18%)
May 07, 2025 3.660 3.670 3.050 3.390 18,985 -0.26(-7.12%)
May 06, 2025 3.550 3.930 3.465 3.650 49,391 -0.35(-8.75%)
May 05, 2025 4.190 4.270 3.560 4.000 86,838 -0.01(-0.25%)
May 02, 2025 4.190 4.290 3.780 4.010 156,471 -0.04(-0.99%)
May 01, 2025 4.120 4.368 3.940 4.050 89,711 -0.22(-5.15%)
Apr 30, 2025 4.350 4.700 4.100 4.270 49,676 -0.23(-5.11%)
Apr 29, 2025 4.460 5.120 4.350 4.500 35,604 +0.01(+0.22%)
Apr 28, 2025 5.580 5.800 4.365 4.490 146,828 -1.04(-18.81%)
Apr 25, 2025 5.800 5.912 5.230 5.530 147,305 -0.25(-4.33%)
Apr 24, 2025 6.380 6.620 5.500 5.780 137,827 -0.51(-8.11%)
Apr 23, 2025 5.970 6.600 5.465 6.290 91,311 +0.26(+4.31%)
Apr 22, 2025 5.570 7.080 5.280 6.030 483,434 +0.67(+12.50%)
Apr 21, 2025 5.790 6.080 5.300 5.360 320,366 -0.54(-9.15%)
Apr 17, 2025 6.340 6.700 5.620 5.900 130,375 -0.45(-7.09%)
Apr 16, 2025 8.120 8.120 6.030 6.350 248,710 -1.66(-20.72%)
Apr 15, 2025 5.950 8.760 5.420 8.010 660,802 +2.31(+40.53%)
Apr 14, 2025 5.680 6.000 5.450 5.700 36,307 +0.05(+0.88%)
Apr 11, 2025 5.780 6.040 5.410 5.650 207,268 +0.10(+1.80%)
Apr 10, 2025 5.720 5.720 5.260 5.550 17,612 -0.15(-2.63%)
Apr 09, 2025 5.747 6.000 5.402 5.700 3,674 +0.12(+2.17%)
Apr 08, 2025 5.680 5.680 5.550 5.579 11,798 -0.01(-0.19%)
Apr 07, 2025 5.810 5.810 5.200 5.590 36,317 -0.01(-0.18%)
Apr 04, 2025 5.750 6.520 5.600 5.600 475,726 -0.15(-2.61%)
Apr 03, 2025 5.080 6.000 4.500 5.750 304,266 +0.35(+6.48%)
Apr 02, 2025 5.670 6.200 4.680 5.400 409,884 +0.00(+0.00%)
Apr 01, 2025 5.610 6.180 4.900 5.400 67,615 -0.32(-5.59%)
Mar 31, 2025 6.800 6.950 5.560 5.720 94,541 -1.13(-16.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.