Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ:NEHCW)

0.0929 UNCHANGED
Last Price Updated: 3:21 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0929 0 -0.01(-9.37%)
Jun 25, 2025 0.1025 148 +0.00(+0.00%)
Jun 24, 2025 0.1026 0.1026 0.1025 0.1025 3,183 -0.01(-6.82%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 315 -0.01(-4.43%)
Jun 20, 2025 0.1152 0.1300 0.1151 0.1151 1,259 +0.00(+0.09%)
Jun 18, 2025 0.1262 0.1272 0.1111 0.1150 9,139 -0.02(-17.27%)
Jun 17, 2025 0.1050 0.1440 0.1025 0.1390 33,290 +0.04(+36.95%)
Jun 16, 2025 0.1104 0.1263 0.1014 0.1015 37,979 -0.01(-7.73%)
Jun 13, 2025 0.1100 0.1200 0.1000 0.1100 21,601 +0.01(+9.89%)
Jun 12, 2025 0.0900 0.1800 0.0900 0.1001 693,569 +0.04(+68.52%)
Jun 11, 2025 0.0550 0.0594 0.0550 0.0594 6,508 +0.01(+12.08%)
Jun 10, 2025 0.0549 0.0549 0.0512 0.0530 8,669 +0.00(+3.72%)
Jun 09, 2025 0.0510 0.0587 0.0510 0.0511 15,726 +0.00(+0.20%)
Jun 06, 2025 0.0520 0.0521 0.0510 0.0510 51,694 -0.01(-14.43%)
Jun 05, 2025 0.0596 0.0596 0.0596 0.0596 1,040 +0.01(+18.49%)
Jun 04, 2025 0.0681 0.0682 0.0503 0.0503 22,579 -0.02(-27.31%)
Jun 03, 2025 0.0692 0.0692 0.0692 0.0692 250 +0.03(+67.55%)
Jun 02, 2025 0.0413 0.0553 0.0400 0.0413 53,980 -0.01(-24.22%)
May 30, 2025 0.0775 0.0775 0.0401 0.0545 58,584 -0.01(-9.17%)
May 29, 2025 0.0600 0.0721 0.0401 0.0600 93,143 +0.00(+0.84%)
May 28, 2025 0.0579 0.0595 0.0411 0.0595 97,115 -0.00(-0.83%)
May 27, 2025 0.0536 0.0600 0.0536 0.0600 2,130 +0.00(+6.19%)
May 23, 2025 0.0455 0.0565 0.0400 0.0565 32,350 +0.01(+25.56%)
May 22, 2025 0.0500 0.0591 0.0450 0.0450 24,034 -0.02(-30.66%)
May 21, 2025 0.0593 0.0649 0.0500 0.0649 32,380 +0.00(+8.35%)
May 20, 2025 0.0649 0.0700 0.0550 0.0599 39,664 -0.01(-12.81%)
May 19, 2025 0.0600 0.0736 0.0600 0.0687 25,638 +0.01(+14.31%)
May 16, 2025 0.0618 0.0618 0.0600 0.0601 13,601 +0.00(+0.00%)
May 15, 2025 0.0780 0.0780 0.0555 0.0601 117,942 +0.00(+8.29%)
May 14, 2025 0.0686 0.0838 0.0555 0.0555 62,529 -0.02(-27.73%)
May 13, 2025 0.0560 0.0768 0.0560 0.0768 2,000 +0.02(+37.14%)
May 12, 2025 0.0687 0.0769 0.0560 0.0560 51,482 -0.00(-6.67%)
May 09, 2025 0.0726 0.1000 0.0550 0.0600 61,700 -0.01(-10.85%)
May 08, 2025 0.0725 0.0990 0.0673 0.0673 50,459 -0.02(-25.22%)
May 07, 2025 0.0700 0.0900 0.0700 0.0900 33,957 +0.00(+0.00%)
May 06, 2025 0.0626 0.0950 0.0616 0.0900 110,301 +0.01(+12.64%)
May 05, 2025 0.0814 0.0814 0.0799 0.0799 200 +0.00(+4.44%)
May 02, 2025 0.0690 0.0800 0.0690 0.0765 2,319 +0.01(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.