Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 9.210 9.250 9.020 9.050 62,512 -0.15(-1.63%)
Oct 31, 2024 9.200 9.275 9.200 9.200 232,229 +0.00(+0.00%)
Oct 30, 2024 9.280 9.340 8.911 9.200 112,526 -0.20(-2.13%)
Oct 29, 2024 9.360 9.480 9.285 9.400 140,452 -0.04(-0.42%)
Oct 28, 2024 9.450 9.600 9.380 9.440 220,781 -0.12(-1.26%)
Oct 25, 2024 9.390 9.730 9.250 9.560 619,446 +0.17(+1.81%)
Oct 24, 2024 9.290 9.490 9.250 9.390 208,443 +0.01(+0.11%)
Oct 23, 2024 9.390 9.475 9.210 9.380 247,589 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.