Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InspireMD Inc. - Common Stock (NQ: NSPR )

2.820 -0.020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.830 2.900 2.720 2.820 41,124 -0.02(-0.70%)
Mar 07, 2025 2.880 2.950 2.710 2.840 90,092 +0.03(+1.07%)
Mar 06, 2025 2.940 2.948 2.680 2.810 44,356 -0.09(-3.10%)
Mar 05, 2025 2.980 3.100 2.860 2.900 88,390 -0.08(-2.68%)
Mar 04, 2025 3.190 3.190 2.790 2.980 94,220 -0.02(-0.67%)
Mar 03, 2025 3.210 3.477 2.990 3.000 83,632 -0.22(-6.83%)
Feb 28, 2025 3.320 3.320 3.204 3.220 33,660 -0.14(-4.17%)
Feb 27, 2025 3.430 3.590 3.335 3.360 29,954 +0.00(+0.00%)
Feb 26, 2025 3.510 3.560 3.270 3.360 49,694 -0.04(-1.18%)
Feb 25, 2025 3.620 3.798 3.340 3.400 240,476 -0.30(-8.11%)
Feb 24, 2025 3.230 3.700 3.160 3.700 137,322 +0.51(+15.99%)
Feb 21, 2025 3.100 3.305 3.100 3.190 94,900 +0.09(+2.90%)
Feb 20, 2025 3.100 3.100 2.600 3.100 177,887 +0.00(+0.00%)
Feb 19, 2025 3.000 3.100 2.910 3.100 61,599 +0.23(+8.01%)
Feb 18, 2025 2.980 3.110 2.802 2.870 92,329 -0.08(-2.71%)
Feb 14, 2025 2.880 2.980 2.800 2.950 24,621 +0.09(+3.15%)
Feb 13, 2025 2.970 3.030 2.550 2.860 64,826 +0.05(+1.78%)
Feb 12, 2025 2.800 2.970 2.760 2.810 33,675 +0.00(+0.00%)
Feb 11, 2025 2.850 3.040 2.730 2.810 76,000 -0.17(-5.70%)
Feb 10, 2025 2.770 3.000 2.520 2.980 97,394 +0.22(+7.97%)
Feb 07, 2025 2.620 2.769 2.620 2.760 13,314 +0.14(+5.34%)
Feb 06, 2025 2.700 2.720 2.553 2.620 38,070 -0.17(-6.09%)
Feb 05, 2025 2.560 2.790 2.470 2.790 29,963 +0.16(+6.08%)
Feb 04, 2025 2.600 2.635 2.410 2.630 42,321 +0.13(+5.20%)
Feb 03, 2025 2.560 2.600 2.449 2.500 31,235 -0.08(-3.10%)
Jan 31, 2025 2.640 2.640 2.510 2.580 26,918 +0.01(+0.39%)
Jan 30, 2025 2.520 2.580 2.495 2.570 24,695 +0.14(+5.76%)
Jan 29, 2025 2.863 2.863 2.401 2.430 53,119 -0.12(-4.71%)
Jan 28, 2025 2.710 2.758 2.550 2.550 26,759 -0.15(-5.56%)
Jan 27, 2025 2.910 2.936 2.650 2.700 23,870 -0.13(-4.59%)
Jan 24, 2025 2.960 2.960 2.780 2.830 11,271 -0.06(-2.08%)
Jan 23, 2025 2.905 2.972 2.787 2.890 8,306 +0.13(+4.71%)
Jan 22, 2025 3.040 3.040 2.760 2.760 26,327 -0.18(-6.12%)
Jan 21, 2025 2.820 2.973 2.800 2.940 23,768 +0.22(+7.92%)
Jan 17, 2025 2.700 2.800 2.660 2.724 42,395 +0.04(+1.65%)
Jan 16, 2025 2.690 2.830 2.630 2.680 24,064 +0.00(+0.00%)
Jan 15, 2025 2.650 2.725 2.500 2.680 33,671 +0.01(+0.37%)
Jan 14, 2025 2.650 2.738 2.561 2.670 19,368 +0.02(+0.75%)
Jan 13, 2025 2.670 2.870 2.650 2.650 16,724 -0.11(-3.99%)
Jan 10, 2025 2.770 2.910 2.710 2.760 35,411 -0.01(-0.36%)
Jan 08, 2025 2.710 2.880 2.670 2.770 19,367 +0.06(+2.21%)
Jan 07, 2025 2.760 2.810 2.660 2.710 21,948 -0.06(-2.17%)
Jan 06, 2025 2.710 2.800 2.612 2.770 38,141 +0.06(+2.21%)
Jan 03, 2025 2.704 2.815 2.664 2.710 12,086 +0.05(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.