Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeOnc Technologies Holdings, Inc. - Common Stock (NQ:NTHI)

7.420 -0.070 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.500 7.500 7.229 7.420 14,387 -0.07(-0.93%)
Jun 05, 2025 7.250 7.500 7.190 7.490 16,883 +0.12(+1.63%)
Jun 04, 2025 7.450 7.630 7.300 7.370 26,594 -0.02(-0.27%)
Jun 03, 2025 7.200 7.460 7.110 7.390 43,813 +0.01(+0.14%)
Jun 02, 2025 7.110 7.500 7.110 7.380 8,540 +0.14(+1.93%)
May 30, 2025 7.490 7.490 7.220 7.240 12,106 -0.14(-1.90%)
May 29, 2025 7.010 7.875 7.010 7.380 35,988 +0.28(+3.94%)
May 28, 2025 7.303 7.375 7.100 7.100 10,787 -0.31(-4.18%)
May 27, 2025 7.490 7.570 7.000 7.410 60,917 +0.19(+2.63%)
May 23, 2025 6.990 7.490 6.970 7.220 19,966 -0.11(-1.50%)
May 22, 2025 7.060 7.500 7.060 7.330 15,663 +0.15(+2.09%)
May 21, 2025 7.010 7.500 7.010 7.180 40,371 -0.07(-0.97%)
May 20, 2025 7.590 8.790 6.850 7.250 168,741 -0.18(-2.42%)
May 19, 2025 7.300 7.500 7.010 7.430 62,188 -0.06(-0.80%)
May 16, 2025 7.120 7.500 6.750 7.490 133,227 +0.25(+3.45%)
May 15, 2025 7.170 7.500 6.850 7.240 87,972 -0.15(-2.03%)
May 14, 2025 7.350 7.500 6.900 7.390 72,582 +0.02(+0.27%)
May 13, 2025 6.450 7.500 6.250 7.370 122,654 +1.25(+20.42%)
May 12, 2025 7.510 7.510 5.870 6.120 236,191 -1.22(-16.62%)
May 09, 2025 6.260 8.250 5.950 7.340 257,313 +0.74(+11.21%)
May 08, 2025 5.410 7.840 5.400 6.600 317,882 +1.20(+22.22%)
May 07, 2025 4.510 5.450 4.510 5.400 69,703 +0.79(+17.14%)
May 06, 2025 4.360 5.220 4.130 4.610 124,545 +0.25(+5.73%)
May 05, 2025 5.250 5.360 4.110 4.360 61,331 -1.00(-18.66%)
May 02, 2025 5.400 5.660 4.595 5.360 249,594 +0.00(+0.00%)
May 01, 2025 6.000 6.000 5.165 5.360 52,782 -0.64(-10.67%)
Apr 30, 2025 5.840 6.060 5.550 6.000 37,641 +0.01(+0.17%)
Apr 29, 2025 6.000 6.140 5.210 5.990 35,885 +0.00(+0.00%)
Apr 28, 2025 5.970 6.000 5.670 5.990 37,373 +0.08(+1.35%)
Apr 25, 2025 6.000 6.000 5.590 5.910 32,822 -0.08(-1.34%)
Apr 24, 2025 5.850 6.410 5.580 5.990 68,084 +0.11(+1.87%)
Apr 23, 2025 6.000 6.090 5.620 5.880 50,344 -0.10(-1.67%)
Apr 22, 2025 6.310 6.589 5.820 5.980 60,012 -0.34(-5.38%)
Apr 21, 2025 6.530 7.000 5.860 6.320 47,685 -0.63(-9.06%)
Apr 17, 2025 7.000 7.000 6.610 6.950 20,451 -0.05(-0.71%)
Apr 16, 2025 7.980 8.000 6.900 7.000 48,449 -0.63(-8.26%)
Apr 15, 2025 8.350 8.700 6.900 7.630 85,732 -0.32(-4.03%)
Apr 14, 2025 8.600 9.100 7.690 7.950 62,218 -1.09(-12.06%)
Apr 11, 2025 9.270 10.30 8.826 9.040 48,056 +0.04(+0.44%)
Apr 10, 2025 9.880 9.880 9.000 9.000 28,498 -1.00(-10.00%)
Apr 09, 2025 10.31 11.00 8.260 10.00 107,411 +0.37(+3.84%)
Apr 08, 2025 9.750 10.90 9.510 9.630 36,449 -0.14(-1.43%)
Apr 07, 2025 12.00 12.00 9.300 9.770 47,868 -2.79(-22.21%)
Apr 04, 2025 9.580 15.50 8.080 12.56 93,828 +2.98(+31.11%)
Apr 03, 2025 7.000 10.44 6.100 9.580 110,068 +2.58(+36.86%)
Apr 02, 2025 10.40 11.21 6.910 7.000 63,965 -4.26(-37.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.