Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ:OCSAW)

7.080 -1.440 (-16.90%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.300 7.500 7.080 7.080 1,763 -1.45(-16.95%)
Jun 12, 2025 8.525 0 +0.41(+5.12%)
Jun 11, 2025 8.110 8.110 8.110 8.110 200 -0.52(-6.02%)
Jun 09, 2025 8.630 0 +0.67(+8.42%)
Jun 03, 2025 7.960 69 +0.19(+2.45%)
Jun 02, 2025 8.400 8.400 7.770 7.770 2,816 -0.25(-3.12%)
May 30, 2025 8.240 8.460 8.020 8.020 4,136 -0.02(-0.25%)
May 29, 2025 9.300 9.300 8.010 8.040 7,703 -0.39(-4.63%)
May 28, 2025 8.700 8.850 8.170 8.430 3,730 -0.19(-2.20%)
May 27, 2025 8.550 8.990 7.920 8.620 9,485 +0.62(+7.75%)
May 23, 2025 9.000 9.000 7.490 8.000 3,292 -0.95(-10.61%)
May 22, 2025 7.480 8.950 7.480 8.950 2,001 +0.43(+5.05%)
May 20, 2025 8.520 1 +0.59(+7.44%)
May 19, 2025 6.800 7.930 6.800 7.930 4,930 +1.18(+17.48%)
May 16, 2025 7.330 7.330 6.750 6.750 3,734 -1.60(-19.16%)
May 15, 2025 7.100 8.350 7.060 8.350 6,003 +0.59(+7.60%)
May 14, 2025 8.330 8.660 6.950 7.760 10,942 +0.17(+2.24%)
May 13, 2025 7.000 7.590 6.300 7.590 8,942 +0.66(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.