Oculis Holding AG - Warrants (NQ: OCSAW )

3.710 -0.690 (-15.68%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.250 4.400 3.710 3.710 7,412 -0.69(-15.68%)
Nov 21, 2024 3.810 4.870 3.810 4.400 24,725 +0.05(+1.15%)
Nov 20, 2024 4.970 4.970 3.800 4.350 18,793 -0.24(-5.23%)
Nov 19, 2024 3.610 5.250 3.610 4.590 16,957 +0.44(+10.60%)
Nov 18, 2024 3.950 4.390 3.300 4.150 4,629 -0.34(-7.57%)
Nov 15, 2024 3.150 4.500 3.150 4.490 16,770 +1.08(+31.67%)
Nov 14, 2024 3.300 4.000 3.300 3.410 1,790 -0.72(-17.43%)
Nov 12, 2024 4.130 0 -0.87(-17.40%)
Nov 08, 2024 5.000 1 +0.00(+0.00%)
Nov 07, 2024 5.400 5.400 5.000 5.000 700 -0.16(-3.10%)
Nov 06, 2024 5.810 5.810 4.930 5.160 19,008 -0.53(-9.31%)
Nov 05, 2024 6.000 6.000 5.690 5.690 2,117 -0.43(-7.03%)
Nov 04, 2024 6.300 6.300 6.100 6.120 6,207 -0.18(-2.86%)
Nov 01, 2024 5.790 6.300 5.790 6.300 27,250 +0.80(+14.55%)
Oct 31, 2024 5.810 5.810 5.500 5.500 6,137 -0.08(-1.43%)
Oct 30, 2024 5.120 5.590 5.120 5.580 1,077 +0.15(+2.76%)
Oct 29, 2024 5.800 5.840 5.420 5.430 6,503 +0.03(+0.56%)
Oct 28, 2024 5.430 5.800 5.040 5.400 54,078 +0.81(+17.65%)
Oct 25, 2024 4.590 4.590 4.590 4.590 144 -0.20(-4.11%)
Oct 23, 2024 4.787 2 +0.09(+1.84%)
Oct 22, 2024 5.047 5.047 4.540 4.700 5,179 -0.54(-10.31%)
Oct 21, 2024 3.715 5.990 3.715 5.240 36,203 +1.67(+46.57%)
Oct 16, 2024 3.575 0 +0.26(+7.68%)
Oct 14, 2024 3.320 154 +0.18(+5.73%)
Oct 11, 2024 3.490 3.490 3.140 3.140 1,001 +0.00(+0.00%)
Oct 10, 2024 3.140 3.140 3.140 3.140 166 -0.38(-10.67%)
Oct 09, 2024 3.410 3.515 3.240 3.515 1,888 +0.04(+1.01%)
Oct 08, 2024 2.870 3.500 2.870 3.480 14,788 +0.48(+16.00%)
Oct 07, 2024 2.730 3.000 2.720 3.000 4,526 +0.60(+25.00%)
Oct 04, 2024 2.210 2.495 2.210 2.400 3,647 +0.32(+15.38%)
Oct 03, 2024 2.250 2.300 2.080 2.080 300 -0.02(-0.95%)
Sep 30, 2024 2.100 10 +0.10(+5.00%)
Sep 27, 2024 2.000 2.000 2.000 2.000 5,092 +0.01(+0.50%)
Sep 26, 2024 2.000 2.000 1.990 1.990 5,108 -0.02(-1.00%)
Sep 25, 2024 2.050 2.080 2.000 2.010 15,135 -0.18(-8.22%)
Sep 23, 2024 2.190 260 +0.12(+5.80%)
Sep 20, 2024 2.070 2.070 2.070 2.070 154 -0.15(-6.76%)
Sep 19, 2024 2.256 2.370 2.143 2.220 7,330 +0.01(+0.45%)
Sep 18, 2024 2.350 2.370 2.210 2.210 3,001 +0.16(+7.80%)
Sep 17, 2024 2.280 2.370 2.050 2.050 1,090 +0.00(+0.00%)
Sep 16, 2024 2.050 2.050 2.050 2.050 118 +0.00(+0.00%)
Sep 11, 2024 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.