Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odysight.ai Inc. - Common Stock (NQ:ODYS)

6.230 -0.150 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.970 6.970 6.200 6.380 16,984 -0.09(-1.37%)
Apr 01, 2025 7.000 7.000 6.240 6.468 3,565 -0.55(-7.86%)
Mar 31, 2025 6.310 7.020 6.310 7.020 20,752 +0.22(+3.24%)
Mar 28, 2025 6.500 6.800 6.151 6.800 11,533 +0.30(+4.62%)
Mar 27, 2025 6.500 6.970 6.325 6.500 31,425 +0.00(+0.00%)
Mar 26, 2025 6.500 6.800 6.400 6.500 17,131 +0.00(+0.00%)
Mar 25, 2025 6.500 6.500 6.360 6.500 8,267 +0.00(+0.00%)
Mar 24, 2025 6.500 6.500 6.400 6.500 15,757 +0.00(+0.00%)
Mar 21, 2025 6.000 6.500 6.000 6.500 7,228 +0.01(+0.15%)
Mar 20, 2025 6.980 6.980 6.060 6.490 22,563 +0.37(+6.09%)
Mar 19, 2025 6.180 6.300 6.117 6.117 2,989 -0.19(-3.06%)
Mar 18, 2025 6.420 6.420 6.300 6.310 6,981 +0.00(+0.00%)
Mar 17, 2025 6.700 6.750 6.033 6.310 10,930 -0.46(-6.79%)
Mar 14, 2025 6.640 6.770 6.590 6.770 16,126 +0.32(+4.96%)
Mar 13, 2025 6.150 6.450 6.150 6.450 3,403 -0.02(-0.31%)
Mar 12, 2025 6.490 6.690 6.024 6.470 44,900 -0.03(-0.46%)
Mar 11, 2025 6.420 6.550 6.300 6.500 26,528 +0.36(+5.86%)
Mar 10, 2025 6.700 6.700 6.040 6.140 35,984 -0.56(-8.36%)
Mar 07, 2025 5.950 6.700 5.920 6.700 34,738 +0.81(+13.75%)
Mar 06, 2025 6.000 6.250 5.800 5.890 72,646 -0.11(-1.83%)
Mar 05, 2025 6.000 6.120 5.800 6.000 16,719 -0.17(-2.76%)
Mar 04, 2025 6.150 6.170 6.150 6.170 773 -0.29(-4.48%)
Mar 03, 2025 6.540 6.570 6.089 6.460 4,872 -0.14(-2.12%)
Feb 28, 2025 6.480 6.600 6.010 6.600 31,539 +0.11(+1.69%)
Feb 27, 2025 6.330 6.490 6.020 6.490 19,740 +0.40(+6.57%)
Feb 26, 2025 6.200 6.505 5.990 6.090 30,633 -0.07(-1.14%)
Feb 25, 2025 6.380 6.480 6.115 6.160 25,721 -0.29(-4.50%)
Feb 24, 2025 6.590 6.590 6.050 6.450 15,166 -0.11(-1.68%)
Feb 21, 2025 6.590 6.590 6.260 6.560 19,337 +0.00(+0.00%)
Feb 20, 2025 6.310 6.720 6.184 6.560 36,594 +0.06(+0.92%)
Feb 19, 2025 6.540 6.540 6.082 6.500 31,162 +0.09(+1.48%)
Feb 18, 2025 5.800 6.600 5.800 6.405 65,879 +0.69(+11.98%)
Feb 14, 2025 5.720 5.875 5.510 5.720 47,606 +0.00(+0.00%)
Feb 13, 2025 6.270 6.390 5.680 5.720 72,676 -0.47(-7.59%)
Feb 12, 2025 6.500 6.500 6.050 6.190 77,135 -0.31(-4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.