Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (NQ: ONCY )

0.7672 -0.0049 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7600 0.7870 0.7557 0.7672 264,510 -0.00(-0.63%)
Feb 13, 2025 0.7700 0.7810 0.7601 0.7721 188,812 -0.01(-1.19%)
Feb 12, 2025 0.7600 0.7898 0.7400 0.7814 328,194 +0.03(+3.41%)
Feb 11, 2025 0.7469 0.7625 0.7300 0.7556 237,823 -0.01(-1.24%)
Feb 10, 2025 0.7900 0.7900 0.7374 0.7651 415,925 -0.01(-1.53%)
Feb 07, 2025 0.8096 0.8096 0.7600 0.7770 544,086 -0.02(-2.25%)
Feb 06, 2025 0.7700 0.8400 0.7600 0.7949 2,166,449 +0.05(+7.33%)
Feb 05, 2025 0.7036 0.7464 0.6852 0.7406 339,091 +0.02(+3.29%)
Feb 04, 2025 0.7000 0.7170 0.6762 0.7170 509,794 +0.02(+3.24%)
Feb 03, 2025 0.7100 0.7100 0.6700 0.6945 638,455 -0.03(-4.73%)
Jan 31, 2025 0.7346 0.7460 0.7160 0.7290 438,317 -0.00(-0.41%)
Jan 30, 2025 0.7300 0.7500 0.7102 0.7320 647,461 +0.00(+0.55%)
Jan 29, 2025 0.7210 0.7399 0.7168 0.7280 420,954 -0.00(-0.27%)
Jan 28, 2025 0.7200 0.7417 0.7175 0.7300 613,476 -0.00(-0.25%)
Jan 27, 2025 0.7705 0.7750 0.7210 0.7318 1,373,731 -0.06(-7.06%)
Jan 24, 2025 0.8180 0.8199 0.7705 0.7874 827,401 -0.02(-2.72%)
Jan 23, 2025 0.8900 0.9001 0.8012 0.8094 1,746,693 -0.07(-8.02%)
Jan 22, 2025 0.8300 0.8886 0.8115 0.8800 3,432,133 +0.04(+5.26%)
Jan 21, 2025 0.8000 0.8534 0.7900 0.8360 2,279,621 +0.04(+5.69%)
Jan 17, 2025 0.8200 0.8299 0.7824 0.7910 1,646,699 -0.05(-5.66%)
Jan 16, 2025 0.7800 0.8597 0.7707 0.8385 2,798,153 +0.02(+2.26%)
Jan 15, 2025 0.8000 0.8276 0.7300 0.8200 32,301,800 +0.01(+1.23%)
Jan 14, 2025 0.8364 0.8600 0.7990 0.8100 336,867 -0.02(-2.59%)
Jan 13, 2025 0.8500 0.8659 0.8000 0.8315 355,749 -0.04(-4.38%)
Jan 10, 2025 0.8800 0.9000 0.8371 0.8696 371,201 +0.00(+0.18%)
Jan 08, 2025 0.9100 0.9164 0.8635 0.8680 475,348 -0.05(-5.08%)
Jan 07, 2025 0.9316 0.9675 0.9050 0.9145 295,987 -0.02(-1.69%)
Jan 06, 2025 0.9677 0.9749 0.9252 0.9302 514,206 -0.03(-3.09%)
Jan 03, 2025 0.9400 0.9600 0.9130 0.9599 264,241 +0.03(+3.24%)
Jan 02, 2025 0.9400 0.9400 0.9130 0.9298 249,788 +0.02(+1.75%)
Dec 31, 2024 0.9138 0 -0.02(-1.73%)
Dec 30, 2024 0.9800 0.9900 0.9090 0.9299 579,773 -0.06(-6.43%)
Dec 27, 2024 1.020 1.030 0.9400 0.9938 655,877 -0.01(-0.71%)
Dec 26, 2024 0.9900 1.060 0.9600 1.001 1,139,086 +0.03(+3.19%)
Dec 24, 2024 0.9499 0.9888 0.8800 0.9700 1,483,837 +0.06(+7.09%)
Dec 23, 2024 0.8800 0.9400 0.8200 0.9058 1,598,351 +0.07(+9.00%)
Dec 20, 2024 0.8700 0.9000 0.7900 0.8310 547,912 -0.06(-7.15%)
Dec 19, 2024 0.7198 0.9300 0.7101 0.8950 1,149,587 +0.15(+20.62%)
Dec 18, 2024 0.7600 0.7850 0.7296 0.7420 715,832 -0.03(-3.76%)
Dec 17, 2024 0.8000 0.8200 0.7600 0.7710 933,000 -0.05(-6.55%)
Dec 16, 2024 0.8100 0.8350 0.8100 0.8250 272,826 +0.01(+1.40%)
Dec 13, 2024 0.8400 0.8495 0.8100 0.8136 346,681 -0.02(-2.64%)
Dec 12, 2024 0.8330 0.8800 0.8207 0.8357 403,630 -0.02(-2.11%)
Dec 11, 2024 0.8600 0.8749 0.8210 0.8537 490,915 -0.01(-0.62%)
Dec 10, 2024 0.8800 0.8963 0.8500 0.8590 296,912 -0.02(-2.39%)
Dec 09, 2024 0.8998 0.9000 0.8700 0.8800 208,572 -0.00(-0.34%)
Dec 06, 2024 0.8800 0.9000 0.8700 0.8830 311,236 +0.02(+2.08%)
Dec 05, 2024 0.8900 0.8900 0.8605 0.8650 332,413 -0.02(-1.93%)
Dec 04, 2024 0.8600 0.9000 0.8600 0.8820 471,044 +0.00(+0.01%)
Dec 03, 2024 0.9000 0.9200 0.8700 0.8819 428,529 -0.03(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.