Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

0.9800 -0.0400 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.010 1.010 0.9700 0.9800 11,747 -0.04(-3.92%)
Jun 30, 2025 0.9800 1.040 0.9300 1.020 57,378 +0.09(+9.44%)
Jun 27, 2025 0.9119 0.9700 0.9119 0.9320 8,081 -0.02(-1.89%)
Jun 26, 2025 0.9500 0.9600 0.9000 0.9500 29,452 +0.02(+2.15%)
Jun 25, 2025 0.9400 0.9700 0.8700 0.9300 99,905 +0.03(+3.33%)
Jun 24, 2025 1.010 1.480 0.9000 0.9000 1,931,694 -0.10(-10.00%)
Jun 23, 2025 1.000 1.005 0.9900 1.000 3,814 -0.01(-0.99%)
Jun 20, 2025 1.099 1.099 1.000 1.010 15,533 +0.01(+1.00%)
Jun 18, 2025 0.9900 1.070 0.9900 1.000 36,220 +0.04(+4.17%)
Jun 17, 2025 1.020 1.020 0.9521 0.9600 1,603 -0.03(-3.11%)
Jun 16, 2025 0.9800 1.060 0.9800 0.9908 12,069 +0.01(+1.07%)
Jun 13, 2025 1.000 1.000 0.9205 0.9803 3,362 +0.01(+0.54%)
Jun 12, 2025 1.000 1.000 0.9750 0.9750 3,727 -0.04(-3.94%)
Jun 11, 2025 1.078 1.090 0.9905 1.015 18,062 -0.02(-1.46%)
Jun 10, 2025 0.9500 1.140 0.9200 1.030 65,035 +0.04(+4.02%)
Jun 09, 2025 0.9620 0.9996 0.9620 0.9902 9,252 +0.03(+3.15%)
Jun 06, 2025 0.9998 0.9999 0.9600 0.9600 4,649 -0.04(-4.00%)
Jun 05, 2025 0.9801 1.000 0.9601 1.000 16,434 +0.02(+2.02%)
Jun 04, 2025 0.9600 1.020 0.9600 0.9802 19,067 +0.04(+4.72%)
Jun 03, 2025 0.9300 0.9900 0.9300 0.9360 3,412 -0.01(-1.47%)
Jun 02, 2025 0.9500 0.9500 0.9300 0.9500 1,612 -0.00(-0.01%)
May 30, 2025 0.9300 0.9900 0.9300 0.9501 3,749 -0.01(-1.40%)
May 29, 2025 0.9600 0.9650 0.9636 0.9636 864 +0.02(+2.51%)
May 28, 2025 0.9400 0.9430 0.9300 0.9400 6,000 -0.03(-2.68%)
May 27, 2025 0.9492 0.9660 0.9000 0.9659 34,618 +0.04(+4.82%)
May 23, 2025 0.9500 0.9699 0.9000 0.9215 9,842 -0.07(-7.25%)
May 22, 2025 0.9700 0.9935 0.9500 0.9935 26,218 +0.00(+0.35%)
May 21, 2025 1.030 1.030 0.9800 0.9900 3,739 -0.04(-3.87%)
May 20, 2025 1.030 1.030 0.9900 1.030 7,641 -0.00(-0.36%)
May 19, 2025 1.040 1.040 0.9800 1.034 10,461 -0.01(-0.62%)
May 16, 2025 1.060 1.060 1.020 1.040 11,021 +0.00(+0.00%)
May 15, 2025 1.050 1.050 1.010 1.040 6,486 +0.00(+0.00%)
May 14, 2025 1.040 1.040 1.020 1.040 5,281 +0.02(+1.46%)
May 13, 2025 1.050 1.050 1.000 1.025 3,137 -0.03(-2.38%)
May 12, 2025 1.050 1.050 1.010 1.050 4,699 +0.00(+0.00%)
May 09, 2025 1.050 1.050 1.021 1.050 4,730 +0.00(+0.00%)
May 08, 2025 1.050 1.050 1.050 1.050 8,971 -0.01(-0.95%)
May 07, 2025 1.082 1.082 1.060 1.060 1,530 -0.03(-2.71%)
May 06, 2025 1.090 1.090 1.090 1.090 11,864 +0.02(+1.83%)
May 05, 2025 1.100 1.100 1.060 1.070 2,092 -0.02(-1.64%)
May 02, 2025 1.080 1.088 1.080 1.088 619 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.