Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ: OTLK )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.450 1.560 1.420 1.540 260,406 +0.04(+2.67%)
Mar 11, 2025 1.410 1.510 1.380 1.500 256,891 +0.09(+6.38%)
Mar 10, 2025 1.480 1.500 1.395 1.410 237,871 -0.08(-5.37%)
Mar 07, 2025 1.510 1.520 1.460 1.490 225,803 -0.02(-1.32%)
Mar 06, 2025 1.480 1.530 1.475 1.510 263,230 +0.01(+0.67%)
Mar 05, 2025 1.500 1.559 1.470 1.500 433,358 +0.03(+2.04%)
Mar 04, 2025 1.420 1.515 1.360 1.470 270,904 +0.05(+3.52%)
Mar 03, 2025 1.560 1.569 1.415 1.420 702,146 -0.08(-5.33%)
Feb 28, 2025 1.390 1.590 1.320 1.500 1,317,291 +0.12(+8.70%)
Feb 27, 2025 1.490 1.500 1.360 1.380 468,248 -0.12(-8.00%)
Feb 26, 2025 1.490 1.540 1.440 1.500 396,345 +0.02(+1.35%)
Feb 25, 2025 1.540 1.540 1.440 1.480 407,677 -0.04(-2.63%)
Feb 24, 2025 1.560 1.567 1.480 1.520 501,813 -0.04(-2.56%)
Feb 21, 2025 1.660 1.680 1.530 1.560 753,935 -0.08(-4.88%)
Feb 20, 2025 1.700 1.700 1.600 1.640 435,718 -0.06(-3.24%)
Feb 19, 2025 1.700 1.710 1.620 1.695 381,645 -0.01(-0.88%)
Feb 18, 2025 1.850 1.880 1.580 1.710 697,307 -0.16(-8.56%)
Feb 14, 2025 1.880 1.990 1.830 1.870 735,967 +0.03(+1.63%)
Feb 13, 2025 1.740 1.850 1.680 1.840 406,033 +0.10(+5.75%)
Feb 12, 2025 1.650 1.760 1.610 1.740 589,121 +0.07(+4.19%)
Feb 11, 2025 1.630 1.690 1.590 1.670 422,737 -0.02(-1.18%)
Feb 10, 2025 1.730 1.730 1.610 1.690 662,062 -0.02(-1.17%)
Feb 07, 2025 1.740 1.780 1.660 1.710 430,069 -0.02(-1.16%)
Feb 06, 2025 1.720 1.790 1.670 1.730 673,989 -0.03(-1.70%)
Feb 05, 2025 1.890 1.890 1.650 1.760 803,089 -0.06(-3.56%)
Feb 04, 2025 1.880 1.920 1.820 1.825 593,424 -0.03(-1.35%)
Feb 03, 2025 1.970 1.990 1.790 1.850 1,401,625 -0.21(-10.19%)
Jan 31, 2025 2.030 2.260 1.990 2.060 1,200,505 +0.04(+1.98%)
Jan 30, 2025 2.020 2.030 1.970 2.020 468,920 +0.03(+1.51%)
Jan 29, 2025 1.960 2.015 1.930 1.990 446,125 +0.04(+2.05%)
Jan 28, 2025 1.930 1.950 1.820 1.950 498,700 +0.07(+3.72%)
Jan 27, 2025 1.950 2.000 1.800 1.880 824,416 -0.11(-5.53%)
Jan 24, 2025 2.040 2.060 1.920 1.990 563,493 -0.05(-2.45%)
Jan 23, 2025 2.170 2.170 1.950 2.040 665,578 -0.05(-2.39%)
Jan 22, 2025 2.300 2.365 2.000 2.090 1,306,656 -0.21(-8.93%)
Jan 21, 2025 2.240 2.310 2.140 2.295 1,067,533 +0.06(+2.91%)
Jan 17, 2025 2.190 2.230 2.010 2.230 1,069,946 +0.04(+1.83%)
Jan 16, 2025 2.130 2.240 2.059 2.190 2,342,364 -0.11(-4.78%)
Jan 15, 2025 2.200 2.310 2.080 2.300 557,623 +0.14(+6.48%)
Jan 14, 2025 2.290 2.300 2.110 2.160 380,840 -0.13(-5.68%)
Jan 13, 2025 2.320 2.325 2.077 2.290 572,726 -0.08(-3.38%)
Jan 10, 2025 2.200 2.370 2.140 2.370 743,210 +0.19(+8.72%)
Jan 08, 2025 2.300 2.300 2.050 2.180 692,319 -0.12(-5.22%)
Jan 07, 2025 2.420 2.570 2.251 2.300 1,025,785 -0.07(-2.95%)
Jan 06, 2025 2.280 2.595 2.210 2.370 1,788,673 +0.13(+5.80%)
Jan 03, 2025 2.070 2.330 1.980 2.240 1,479,935 +0.18(+8.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.