Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.080 1.090 1.020 1.090 221,896 +0.02(+1.87%)
Jul 31, 2025 1.100 1.125 1.060 1.070 227,698 -0.03(-2.73%)
Jul 30, 2025 1.180 1.180 1.080 1.100 386,525 -0.04(-3.51%)
Jul 29, 2025 1.210 1.210 1.100 1.140 421,684 -0.04(-3.39%)
Jul 28, 2025 1.200 1.210 1.150 1.180 292,765 +0.00(+0.00%)
Jul 25, 2025 1.220 1.230 1.150 1.180 243,742 -0.03(-2.48%)
Jul 24, 2025 1.250 1.269 1.200 1.210 168,553 -0.04(-3.20%)
Jul 23, 2025 1.160 1.250 1.145 1.250 709,733 +0.10(+8.70%)
Jul 22, 2025 1.140 1.180 1.120 1.150 339,110 +0.00(+0.00%)
Jul 21, 2025 1.160 1.202 1.130 1.150 231,422 +0.00(+0.00%)
Jul 18, 2025 1.210 1.220 1.140 1.150 290,460 -0.05(-4.17%)
Jul 17, 2025 1.220 1.280 1.020 1.200 2,328,344 -0.01(-0.83%)
Jul 16, 2025 1.150 1.230 1.140 1.210 265,279 +0.04(+3.42%)
Jul 15, 2025 1.220 1.229 1.150 1.170 392,127 -0.06(-4.88%)
Jul 14, 2025 1.250 1.250 1.200 1.230 392,769 -0.01(-0.81%)
Jul 11, 2025 1.280 1.300 1.225 1.240 449,537 -0.06(-4.62%)
Jul 10, 2025 1.370 1.400 1.270 1.300 882,209 -0.02(-1.52%)
Jul 09, 2025 1.270 1.380 1.270 1.320 400,283 +0.05(+3.94%)
Jul 08, 2025 1.230 1.310 1.230 1.270 400,668 +0.05(+4.10%)
Jul 07, 2025 1.320 1.329 1.200 1.220 411,615 -0.11(-8.27%)
Jul 03, 2025 1.290 1.340 1.260 1.330 141,463 +0.06(+4.72%)
Jul 02, 2025 1.230 1.320 1.180 1.270 644,669 +0.05(+4.10%)
Jul 01, 2025 1.310 1.340 1.205 1.220 648,569 -0.11(-8.27%)
Jun 30, 2025 1.410 1.430 1.320 1.330 544,042 -0.08(-5.67%)
Jun 27, 2025 1.460 1.470 1.390 1.410 313,904 -0.04(-2.76%)
Jun 26, 2025 1.510 1.520 1.430 1.450 387,782 -0.06(-3.97%)
Jun 25, 2025 1.620 1.620 1.500 1.510 420,950 -0.09(-5.63%)
Jun 24, 2025 1.560 1.660 1.550 1.600 454,841 +0.06(+3.90%)
Jun 23, 2025 1.590 1.615 1.540 1.540 340,082 -0.08(-4.94%)
Jun 20, 2025 1.620 1.665 1.560 1.620 898,758 +0.01(+0.62%)
Jun 18, 2025 1.620 1.645 1.530 1.610 398,825 -0.01(-0.62%)
Jun 17, 2025 1.780 1.849 1.610 1.620 584,719 -0.16(-8.99%)
Jun 16, 2025 1.760 1.820 1.710 1.780 288,563 +0.03(+1.71%)
Jun 13, 2025 1.760 1.830 1.740 1.750 332,198 -0.04(-2.23%)
Jun 12, 2025 1.750 1.850 1.695 1.790 713,518 +0.04(+2.29%)
Jun 11, 2025 1.680 1.915 1.680 1.750 909,442 +0.07(+4.17%)
Jun 10, 2025 1.720 1.770 1.660 1.680 577,697 -0.03(-1.75%)
Jun 09, 2025 1.740 1.750 1.660 1.710 405,085 +0.02(+1.18%)
Jun 06, 2025 1.580 1.760 1.580 1.690 914,725 +0.13(+8.33%)
Jun 05, 2025 1.640 1.660 1.560 1.560 396,631 -0.09(-5.45%)
Jun 04, 2025 1.530 1.680 1.530 1.650 829,197 +0.12(+7.84%)
Jun 03, 2025 1.450 1.530 1.380 1.530 771,049 +0.12(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.