Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.500 -0.700 (-6.86%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 10.15 10.15 9.500 9.500 986 -0.70(-6.86%)
Jul 17, 2024 10.20 21 -0.59(-5.47%)
Jul 16, 2024 11.00 11.00 10.73 10.79 588 -0.15(-1.37%)
Jul 15, 2024 11.76 12.29 10.72 10.94 6,090 -1.81(-14.20%)
Jul 12, 2024 11.75 12.75 11.75 12.75 887,254 +1.70(+15.38%)
Jul 11, 2024 11.01 11.07 11.01 11.05 708,493 -0.81(-6.83%)
Jul 10, 2024 11.00 11.86 11.00 11.86 1,051 +0.91(+8.31%)
Jul 09, 2024 11.25 11.81 10.95 10.95 860 +0.03(+0.28%)
Jul 08, 2024 10.22 10.92 10.22 10.92 3,815 +1.06(+10.75%)
Jul 05, 2024 9.950 10.00 9.860 9.860 1,212 -0.80(-7.50%)
Jul 02, 2024 10.66 17 -0.07(-0.65%)
Jul 01, 2024 11.14 11.14 10.73 10.73 232 +0.03(+0.28%)
Jun 28, 2024 10.70 10.70 10.70 10.70 1,503 -0.14(-1.29%)
Jun 27, 2024 10.90 11.30 10.71 10.84 4,603 -0.46(-4.07%)
Jun 26, 2024 11.30 11.30 11.30 11.30 1,186 +0.14(+1.25%)
Jun 25, 2024 11.80 11.80 11.06 11.16 1,226 -0.90(-7.46%)
Jun 24, 2024 11.25 12.06 11.25 12.06 708 +0.05(+0.42%)
Jun 21, 2024 11.99 12.01 11.99 12.01 620 +0.01(+0.08%)
Jun 20, 2024 11.95 12.00 11.94 12.00 1,526 +0.32(+2.74%)
Jun 18, 2024 11.25 11.70 11.07 11.68 2,747 -0.32(-2.67%)
Jun 17, 2024 12.76 12.77 12.00 12.00 2,337 +0.41(+3.54%)
Jun 14, 2024 11.69 11.69 11.50 11.59 3,923 +0.08(+0.70%)
Jun 13, 2024 11.47 11.52 11.46 11.51 4,654 +0.11(+0.96%)
Jun 12, 2024 10.60 11.40 10.55 11.40 1,852 +0.65(+6.05%)
Jun 11, 2024 10.75 10.75 10.75 10.75 555 +0.11(+1.03%)
Jun 04, 2024 10.64 341 +0.33(+3.20%)
Jun 03, 2024 9.740 10.34 9.740 10.31 1,392 +0.87(+9.22%)
May 31, 2024 9.250 12.59 8.740 9.440 16,248 +0.87(+10.15%)
May 28, 2024 8.570 88 -0.42(-4.67%)
May 23, 2024 8.990 361 -0.01(-0.11%)
May 21, 2024 9.000 235 -0.20(-2.17%)
May 17, 2024 9.200 181 +0.38(+4.31%)
May 16, 2024 8.990 8.990 8.820 8.820 587 +0.12(+1.38%)
May 15, 2024 8.950 9.221 8.596 8.700 6,559 -0.50(-5.43%)
May 14, 2024 9.210 9.800 9.100 9.200 5,222 -0.01(-0.11%)
May 13, 2024 8.980 9.210 8.600 9.210 3,278 -0.04(-0.43%)
May 10, 2024 8.840 9.250 8.725 9.250 3,600 +0.39(+4.40%)
May 08, 2024 8.860 17 -0.29(-3.17%)
May 07, 2024 8.940 10.24 8.860 9.150 19,765 +0.00(+0.00%)
May 06, 2024 9.771 9.771 9.150 9.150 970 -0.35(-3.68%)
May 03, 2024 9.380 10.34 9.000 9.500 7,753 +0.95(+11.11%)
May 02, 2024 8.730 9.000 8.500 8.550 8,349 -0.68(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.