Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:PRHIZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 19.20 | 78 | +1.68(+9.59%) | |||
| Dec 19, 2025 | 17.00 | 18.00 | 17.00 | 17.52 | 431 | -0.35(-1.96%) |
| Dec 18, 2025 | 17.87 | 17.87 | 17.75 | 17.87 | 801 | +0.00(+0.00%) |
| Dec 16, 2025 | 17.87 | 0 | +0.11(+0.62%) | |||
| Dec 15, 2025 | 17.04 | 17.76 | 16.99 | 17.76 | 3,556 | -0.83(-4.47%) |
| Dec 10, 2025 | 18.59 | 26 | +0.39(+2.13%) | |||
| Dec 09, 2025 | 18.20 | 18.70 | 18.20 | 18.20 | 499 | +0.39(+2.17%) |
| Dec 08, 2025 | 18.40 | 18.69 | 16.56 | 17.82 | 7,511 | -1.14(-6.03%) |
| Dec 03, 2025 | 18.96 | 1 | +0.17(+0.93%) | |||
| Dec 02, 2025 | 19.95 | 19.95 | 17.16 | 18.78 | 725 | -0.13(-0.67%) |
| Nov 21, 2025 | 18.91 | 0 | +0.04(+0.21%) | |||
| Nov 18, 2025 | 18.87 | 34 | +1.43(+8.22%) | |||
| Nov 17, 2025 | 17.82 | 18.49 | 16.46 | 17.44 | 1,280 | -0.38(-2.12%) |
| Nov 14, 2025 | 19.07 | 19.95 | 16.75 | 17.82 | 4,403 | -2.28(-11.33%) |
| Nov 13, 2025 | 18.88 | 20.09 | 18.88 | 20.09 | 722 | -0.19(-0.95%) |
| Nov 12, 2025 | 18.49 | 20.33 | 18.49 | 20.29 | 3,412 | -1.02(-4.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.