Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.7100 -0.0045 (-0.63%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7100 0.7200 0.7080 0.7145 612,393 +0.00(+0.48%)
Sep 30, 2025 0.7201 0.7285 0.7100 0.7111 551,678 -0.01(-1.04%)
Sep 29, 2025 0.7510 0.7552 0.7108 0.7186 854,138 -0.03(-4.34%)
Sep 26, 2025 0.7600 0.7600 0.7137 0.7512 1,126,080 -0.01(-0.75%)
Sep 25, 2025 0.7500 0.8000 0.7277 0.7569 1,105,566 -0.03(-4.26%)
Sep 24, 2025 0.7200 0.7999 0.7200 0.7906 1,961,199 +0.09(+12.14%)
Sep 23, 2025 0.7400 0.7499 0.7013 0.7050 1,271,986 -0.03(-3.62%)
Sep 22, 2025 0.7600 0.7600 0.7000 0.7315 2,860,646 -0.01(-1.48%)
Sep 19, 2025 0.7918 0.8099 0.7400 0.7425 1,158,044 -0.04(-4.77%)
Sep 18, 2025 0.7800 0.8167 0.7718 0.7797 924,583 +0.02(+2.50%)
Sep 17, 2025 0.8100 0.8109 0.7532 0.7607 578,552 -0.03(-3.57%)
Sep 16, 2025 0.7700 0.8192 0.7700 0.7889 867,188 +0.03(+3.94%)
Sep 15, 2025 0.8000 0.8144 0.7500 0.7590 1,161,450 -0.04(-4.74%)
Sep 12, 2025 0.8269 0.8550 0.7800 0.7968 933,577 -0.04(-4.98%)
Sep 11, 2025 0.8700 0.8889 0.8200 0.8386 1,778,736 -0.02(-2.52%)
Sep 10, 2025 0.9500 0.9580 0.8600 0.8603 1,050,903 -0.08(-8.89%)
Sep 09, 2025 1.050 1.070 0.8418 0.9442 3,868,049 -0.12(-10.92%)
Sep 08, 2025 1.120 1.170 0.9604 1.060 1,549,156 -0.03(-2.75%)
Sep 05, 2025 1.120 1.220 1.070 1.090 1,587,310 -0.01(-0.91%)
Sep 04, 2025 1.180 1.360 1.080 1.100 4,514,296 -0.04(-3.51%)
Sep 03, 2025 0.8800 1.180 0.8800 1.140 4,419,517 +0.26(+29.63%)
Sep 02, 2025 0.8300 0.8860 0.8250 0.8794 688,404 +0.06(+7.20%)
Aug 29, 2025 0.8500 0.8800 0.8100 0.8203 529,497 -0.00(-0.09%)
Aug 28, 2025 0.7900 0.8300 0.7900 0.8210 577,609 +0.03(+3.78%)
Aug 27, 2025 0.7800 0.8000 0.7704 0.7911 410,235 +0.04(+5.06%)
Aug 26, 2025 0.7700 0.7807 0.7503 0.7530 303,538 +0.00(+0.01%)
Aug 25, 2025 0.7444 0.7597 0.7301 0.7529 277,442 +0.03(+3.96%)
Aug 22, 2025 0.7300 0.7600 0.7217 0.7242 1,129,350 -0.01(-0.93%)
Aug 21, 2025 0.7200 0.7499 0.7101 0.7310 581,622 +0.01(+1.81%)
Aug 20, 2025 0.7400 0.7519 0.7000 0.7180 817,346 -0.02(-2.99%)
Aug 19, 2025 0.7700 0.7899 0.7400 0.7401 642,434 -0.02(-2.59%)
Aug 18, 2025 0.7572 0.7900 0.7498 0.7598 994,210 +0.02(+3.15%)
Aug 15, 2025 0.7859 0.7859 0.7320 0.7366 1,019,388 -0.02(-3.10%)
Aug 14, 2025 0.8000 0.8074 0.7537 0.7602 896,803 -0.01(-1.77%)
Aug 13, 2025 0.8500 0.8800 0.7720 0.7739 1,426,053 -0.15(-15.80%)
Aug 12, 2025 0.8931 0.9400 0.8901 0.9191 1,314,959 +0.03(+3.27%)
Aug 11, 2025 0.8800 0.9300 0.8800 0.8900 798,976 +0.01(+1.16%)
Aug 08, 2025 0.8250 0.8846 0.8190 0.8798 719,639 +0.04(+5.11%)
Aug 07, 2025 0.8314 0.8560 0.8102 0.8370 103,381 +0.00(+0.12%)
Aug 06, 2025 0.8560 0.8560 0.8218 0.8360 383,829 -0.01(-1.65%)
Aug 05, 2025 0.8300 0.8580 0.8070 0.8500 298,397 +0.05(+6.12%)
Aug 04, 2025 0.8496 0.8599 0.7932 0.8010 221,382 -0.04(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.