Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.700 1.740 1.670 1.680 71,715 -0.02(-1.18%)
Jul 31, 2025 1.880 1.880 1.680 1.700 73,041 -0.02(-1.16%)
Jul 30, 2025 1.810 1.835 1.720 1.720 55,745 -0.04(-2.55%)
Jul 29, 2025 1.870 1.865 1.714 1.765 86,355 -0.05(-2.85%)
Jul 28, 2025 1.860 1.860 1.680 1.817 211,030 -0.00(-0.18%)
Jul 25, 2025 1.910 1.910 1.777 1.820 115,637 -0.08(-4.11%)
Jul 24, 2025 1.930 1.930 1.850 1.898 165,284 -0.00(-0.11%)
Jul 23, 2025 1.820 1.942 1.790 1.900 72,573 +0.06(+3.26%)
Jul 22, 2025 1.800 1.840 1.770 1.840 66,654 +0.08(+4.55%)
Jul 21, 2025 1.860 1.860 1.760 1.760 69,498 -0.02(-1.12%)
Jul 18, 2025 1.830 1.830 1.765 1.780 35,337 -0.02(-1.11%)
Jul 17, 2025 1.860 1.880 1.800 1.800 122,541 -0.08(-4.26%)
Jul 16, 2025 1.840 1.880 1.825 1.880 85,424 +0.03(+1.90%)
Jul 15, 2025 1.860 1.860 1.805 1.845 86,227 -0.02(-0.81%)
Jul 14, 2025 1.890 1.890 1.811 1.860 148,836 -0.02(-1.06%)
Jul 11, 2025 1.890 1.920 1.831 1.880 154,782 +0.01(+0.53%)
Jul 10, 2025 1.760 1.870 1.760 1.870 180,273 +0.12(+6.86%)
Jul 09, 2025 1.770 1.790 1.750 1.750 39,374 -0.02(-1.13%)
Jul 08, 2025 1.730 1.780 1.700 1.770 91,367 +0.02(+1.14%)
Jul 07, 2025 1.710 1.750 1.681 1.750 80,203 +0.07(+4.17%)
Jul 03, 2025 1.730 1.730 1.680 1.680 66,604 -0.04(-2.33%)
Jul 02, 2025 1.710 1.721 1.670 1.720 100,987 +0.02(+1.18%)
Jul 01, 2025 1.750 1.750 1.675 1.700 172,394 -0.05(-2.86%)
Jun 30, 2025 1.800 1.800 1.730 1.750 99,843 -0.03(-1.69%)
Jun 27, 2025 1.810 1.820 1.750 1.780 60,081 -0.03(-1.66%)
Jun 26, 2025 1.900 1.900 1.800 1.810 81,058 -0.05(-2.69%)
Jun 25, 2025 1.770 1.880 1.770 1.860 127,490 +0.07(+3.91%)
Jun 24, 2025 1.910 1.950 1.750 1.790 152,857 -0.11(-5.79%)
Jun 23, 2025 2.020 2.020 1.870 1.900 212,951 -0.04(-2.06%)
Jun 20, 2025 1.970 1.989 1.850 1.940 100,589 +0.02(+1.04%)
Jun 18, 2025 1.980 2.000 1.780 1.920 340,227 -0.12(-5.88%)
Jun 17, 2025 2.020 2.340 1.920 2.040 1,057,082 -0.07(-3.32%)
Jun 16, 2025 1.920 2.138 1.871 2.110 701,664 +0.27(+14.67%)
Jun 13, 2025 1.750 1.870 1.730 1.840 285,136 +0.10(+5.75%)
Jun 12, 2025 1.755 1.755 1.720 1.740 43,388 -0.01(-0.57%)
Jun 11, 2025 1.660 1.764 1.660 1.750 78,225 +0.09(+5.42%)
Jun 10, 2025 1.660 1.682 1.651 1.660 18,264 -0.02(-1.19%)
Jun 09, 2025 1.680 1.710 1.630 1.680 35,194 +0.05(+3.07%)
Jun 06, 2025 1.600 1.670 1.590 1.630 25,396 +0.01(+0.62%)
Jun 05, 2025 1.660 1.710 1.590 1.620 53,604 -0.03(-1.82%)
Jun 04, 2025 1.602 1.730 1.590 1.650 107,149 +0.05(+3.45%)
Jun 03, 2025 1.690 1.690 1.580 1.595 85,452 -0.07(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.