Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixie Dust Technologies, Inc. - ADS, each representing one common share (NQ: PXDT )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.330 1.330 1.265 1.310 2,165 -0.01(-0.76%)
Aug 22, 2024 1.310 1.330 1.220 1.320 5,656 +0.02(+1.54%)
Aug 21, 2024 1.300 1.310 1.260 1.300 2,186 +0.01(+0.78%)
Aug 20, 2024 1.280 1.330 1.250 1.290 4,147 +0.02(+1.57%)
Aug 19, 2024 1.310 1.340 1.230 1.270 12,647 +0.05(+4.10%)
Aug 16, 2024 1.260 1.340 1.190 1.220 11,624 -0.02(-1.61%)
Aug 15, 2024 1.270 1.270 1.210 1.240 1,456 +0.06(+5.08%)
Aug 14, 2024 1.220 1.220 1.160 1.180 12,664 -0.04(-3.28%)
Aug 13, 2024 1.250 1.250 1.220 1.220 4,896 -0.03(-2.40%)
Aug 12, 2024 1.200 1.250 1.160 1.250 4,879 +0.09(+7.76%)
Aug 09, 2024 1.220 1.220 1.140 1.160 5,627 -0.06(-4.92%)
Aug 08, 2024 1.390 1.390 1.200 1.220 9,078 -0.09(-6.87%)
Aug 07, 2024 1.330 1.330 1.260 1.310 2,920 +0.11(+9.17%)
Aug 06, 2024 1.270 1.270 1.180 1.200 12,068 +0.04(+3.45%)
Aug 05, 2024 1.220 1.220 1.130 1.160 9,942 -0.10(-8.30%)
Aug 02, 2024 1.350 1.400 1.250 1.265 15,740 -0.02(-1.17%)
Aug 01, 2024 1.360 1.360 1.280 1.280 4,246 -0.07(-5.19%)
Jul 31, 2024 1.500 1.500 1.350 1.350 6,628 -0.15(-10.00%)
Jul 30, 2024 1.520 1.520 1.430 1.500 2,715 +0.07(+4.90%)
Jul 29, 2024 1.400 1.455 1.380 1.430 3,791 +0.12(+9.16%)
Jul 26, 2024 1.290 1.345 1.280 1.310 11,659 +0.02(+1.55%)
Jul 25, 2024 1.380 1.380 1.285 1.290 6,749 -0.09(-6.52%)
Jul 24, 2024 1.430 1.430 1.300 1.380 16,116 -0.05(-3.50%)
Jul 23, 2024 1.430 1.500 1.400 1.430 23,472 +0.00(+0.00%)
Jul 22, 2024 1.530 1.530 1.430 1.430 12,826 -0.10(-6.54%)
Jul 19, 2024 1.550 1.620 1.530 1.530 14,663 -0.02(-1.29%)
Jul 18, 2024 1.580 1.755 1.550 1.550 24,623 -0.03(-1.90%)
Jul 17, 2024 1.620 1.620 1.550 1.580 6,547 -0.04(-2.47%)
Jul 16, 2024 1.700 1.700 1.565 1.620 11,637 -0.08(-4.71%)
Jul 15, 2024 1.570 1.800 1.567 1.700 17,786 +0.13(+8.28%)
Jul 12, 2024 1.550 1.570 1.535 1.570 5,211 +0.02(+1.29%)
Jul 11, 2024 1.570 1.605 1.545 1.550 17,063 -0.02(-1.27%)
Jul 10, 2024 1.640 1.640 1.500 1.570 15,160 -0.07(-4.27%)
Jul 09, 2024 1.690 1.750 1.640 1.640 17,578 -0.05(-2.96%)
Jul 08, 2024 1.820 1.820 1.650 1.690 13,372 -0.08(-4.52%)
Jul 05, 2024 1.730 2.260 1.700 1.770 41,917 +0.01(+0.57%)
Jul 03, 2024 1.700 1.850 1.660 1.760 22,935 +0.03(+1.73%)
Jul 02, 2024 1.690 1.740 1.600 1.730 19,025 +0.10(+6.13%)
Jul 01, 2024 1.530 1.690 1.500 1.630 24,179 +0.11(+7.24%)
Jun 28, 2024 1.580 1.580 1.510 1.520 6,307 +0.01(+0.66%)
Jun 27, 2024 1.550 1.550 1.510 1.510 2,696 -0.02(-1.31%)
Jun 26, 2024 1.520 1.550 1.510 1.530 5,306 +0.01(+0.66%)
Jun 25, 2024 1.520 1.520 1.500 1.520 6,137 +0.00(+0.00%)
Jun 24, 2024 1.530 1.680 1.400 1.520 18,024 +0.12(+8.57%)
Jun 21, 2024 1.490 1.548 1.400 1.400 7,612 -0.05(-3.45%)
Jun 20, 2024 1.530 1.530 1.411 1.450 12,219 -0.08(-5.23%)
Jun 18, 2024 1.630 1.740 1.530 1.530 6,741 -0.06(-3.77%)
Jun 17, 2024 1.750 1.750 1.590 1.590 11,622 -0.16(-9.14%)
Jun 14, 2024 1.670 1.900 1.660 1.750 7,734 +0.07(+4.17%)
Jun 13, 2024 1.720 1.720 1.675 1.680 8,653 -0.04(-2.33%)
Jun 12, 2024 1.800 1.820 1.710 1.720 11,625 -0.10(-5.49%)
Jun 11, 2024 1.900 1.900 1.820 1.820 5,432 -0.08(-4.21%)
Jun 10, 2024 2.000 2.000 1.900 1.900 6,697 -0.08(-4.04%)
Jun 07, 2024 2.080 2.100 1.980 1.980 5,107 -0.12(-5.71%)
Jun 06, 2024 1.820 2.380 1.780 2.100 29,340 +0.38(+22.09%)
Jun 05, 2024 2.400 2.400 1.650 1.720 77,624 -0.67(-28.03%)
Jun 04, 2024 2.410 2.410 2.360 2.390 5,427 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.