Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pixelworks, Inc. - Common Stock (NQ:PXLW)

10.78 -1.06 (-8.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 11.60 11.60 10.22 10.78 111,040 -1.07(-8.99%)
Jul 31, 2025 10.61 12.47 10.51 11.85 103,731 +1.17(+10.96%)
Jul 30, 2025 10.25 11.10 9.700 10.68 63,204 +0.04(+0.42%)
Jul 29, 2025 12.27 12.27 10.50 10.63 128,399 -1.60(-13.12%)
Jul 28, 2025 13.00 13.67 11.90 12.23 146,263 +0.01(+0.12%)
Jul 25, 2025 13.84 13.95 11.16 12.22 262,048 -1.37(-10.08%)
Jul 24, 2025 14.19 15.03 13.31 13.59 721,995 +0.93(+7.35%)
Jul 23, 2025 10.46 12.69 9.870 12.66 210,956 +2.18(+20.80%)
Jul 22, 2025 10.12 10.59 9.650 10.48 32,429 +0.47(+4.70%)
Jul 21, 2025 10.00 10.30 9.750 10.01 42,883 +0.08(+0.81%)
Jul 18, 2025 9.150 9.930 9.005 9.930 59,962 +0.88(+9.72%)
Jul 17, 2025 8.620 9.190 8.475 9.050 25,077 +0.44(+5.11%)
Jul 16, 2025 8.770 8.800 8.300 8.610 23,400 -0.01(-0.06%)
Jul 15, 2025 8.000 9.920 7.990 8.615 179,121 +0.62(+7.82%)
Jul 14, 2025 7.320 8.000 7.178 7.990 46,466 +1.04(+14.96%)
Jul 11, 2025 6.820 7.040 6.712 6.950 14,599 +0.08(+1.16%)
Jul 10, 2025 7.120 7.670 6.870 6.870 10,936 -0.29(-4.05%)
Jul 09, 2025 7.450 7.540 7.090 7.160 12,383 -0.21(-2.85%)
Jul 08, 2025 7.095 7.555 7.020 7.370 22,580 +0.36(+5.14%)
Jul 07, 2025 7.100 7.440 7.010 7.010 12,614 -0.21(-2.91%)
Jul 03, 2025 7.280 7.553 7.220 7.220 6,264 +0.05(+0.70%)
Jul 02, 2025 7.400 7.610 7.030 7.170 58,198 +0.35(+5.13%)
Jul 01, 2025 6.890 6.980 6.820 6.820 16,520 -0.17(-2.36%)
Jun 30, 2025 6.940 7.050 6.851 6.985 13,558 +0.10(+1.38%)
Jun 27, 2025 7.250 7.325 6.750 6.890 35,747 -0.46(-6.26%)
Jun 26, 2025 7.200 7.510 7.150 7.350 14,927 +0.08(+1.10%)
Jun 25, 2025 7.580 7.695 7.100 7.270 29,435 -0.39(-5.03%)
Jun 24, 2025 8.630 8.630 7.530 7.655 58,015 -0.82(-9.68%)
Jun 23, 2025 9.540 9.540 8.470 8.475 121,120 -1.11(-11.53%)
Jun 20, 2025 6.800 10.10 6.750 9.580 763,238 +2.85(+42.35%)
Jun 18, 2025 5.280 6.760 5.280 6.730 119,720 +1.47(+27.95%)
Jun 17, 2025 5.360 5.478 5.205 5.260 19,285 -0.09(-1.68%)
Jun 16, 2025 4.870 5.480 4.870 5.350 50,670 +0.55(+11.46%)
Jun 13, 2025 5.090 5.120 4.790 4.800 36,540 -0.42(-8.05%)
Jun 12, 2025 5.060 5.220 4.669 5.220 90,216 +0.15(+2.96%)
Jun 11, 2025 5.500 5.680 5.050 5.070 80,832 -0.45(-8.15%)
Jun 10, 2025 5.830 6.180 5.458 5.520 68,377 -0.32(-5.48%)
Jun 09, 2025 5.990 6.680 5.528 5.840 98,384 -0.21(-3.44%)
Jun 06, 2025 5.810 6.167 5.760 6.048 29,164 +0.17(+2.86%)
Jun 05, 2025 6.240 6.415 5.839 5.880 26,016 -0.27(-4.35%)
Jun 04, 2025 5.880 6.235 5.700 6.148 49,762 +0.48(+8.56%)
Jun 03, 2025 5.616 5.884 5.460 5.663 18,534 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.