Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc WT (NQ: PXSAW )

1.070 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.070 2 +0.11(+11.47%)
Aug 20, 2024 0.9599 2 +0.03(+3.33%)
Aug 19, 2024 0.9400 1.000 0.8801 0.9290 12,204 -0.01(-1.16%)
Aug 16, 2024 0.9500 0.9501 0.8300 0.9399 19,407 +0.08(+9.28%)
Aug 15, 2024 0.8401 0.8601 0.8000 0.8601 9,884 -0.06(-6.91%)
Aug 14, 2024 0.8500 0.9239 0.7756 0.9239 20,404 +0.07(+8.82%)
Aug 13, 2024 0.9000 0.9000 0.7600 0.8490 1,408 +0.04(+4.39%)
Aug 12, 2024 0.8599 0.8599 0.7600 0.8133 9,590 -0.18(-17.85%)
Aug 08, 2024 0.9900 2 +0.09(+10.00%)
Aug 07, 2024 0.7311 0.9672 0.7000 0.9000 5,553 -0.19(-17.43%)
Aug 06, 2024 1.090 1.090 1.090 1.090 104 +0.20(+22.84%)
Aug 05, 2024 0.7501 0.8873 0.7500 0.8873 6,306 -0.12(-12.15%)
Aug 02, 2024 0.9000 1.010 0.8402 1.010 2,425 -0.01(-0.98%)
Aug 01, 2024 1.010 1.080 0.8462 1.020 24,841 -0.10(-8.93%)
Jul 31, 2024 1.025 1.120 0.9501 1.120 2,401 +0.07(+6.67%)
Jul 30, 2024 1.060 1.060 1.050 1.050 4,985 -0.08(-7.49%)
Jul 29, 2024 1.070 1.135 1.060 1.135 22,556 +0.05(+5.09%)
Jul 25, 2024 1.080 0 -0.13(-10.74%)
Jul 22, 2024 1.210 0 +0.08(+7.08%)
Jul 17, 2024 1.130 0 +0.13(+13.00%)
Jul 16, 2024 1.000 1.000 1.000 1.000 1,001 -0.04(-3.84%)
Jul 15, 2024 1.060 1.060 1.000 1.040 9,800 -0.15(-12.61%)
Jul 12, 2024 1.150 1.190 1.080 1.190 2,519 +0.12(+11.23%)
Jul 11, 2024 1.160 1.170 1.060 1.070 18,486 -0.13(-10.83%)
Jul 10, 2024 1.300 1.300 1.100 1.200 36,334 -0.03(-2.70%)
Jul 09, 2024 1.230 1.233 1.230 1.233 12,730 +0.00(+0.26%)
Jul 05, 2024 1.230 0 +0.03(+2.50%)
Jul 03, 2024 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Jul 02, 2024 1.130 1.150 1.130 1.150 2,678 +0.05(+4.55%)
Jul 01, 2024 1.380 1.390 1.100 1.100 29,801 -0.10(-8.33%)
Jun 28, 2024 1.200 1.220 1.200 1.200 1,280 +0.16(+15.38%)
Jun 27, 2024 1.150 1.150 1.040 1.040 6,718 -0.06(-5.45%)
Jun 25, 2024 1.100 0 +0.04(+3.77%)
Jun 24, 2024 1.080 1.170 1.060 1.060 32,239 -0.02(-1.85%)
Jun 21, 2024 1.200 1.295 1.040 1.080 6,275 +0.09(+9.31%)
Jun 20, 2024 1.250 1.250 0.9880 0.9880 10,104 -0.18(-15.56%)
Jun 18, 2024 1.050 1.180 1.050 1.170 555 -0.02(-1.68%)
Jun 17, 2024 1.190 1.200 1.190 1.190 300 +0.24(+25.26%)
Jun 14, 2024 0.9997 1.000 0.9499 0.9500 26,954 -0.17(-15.18%)
Jun 13, 2024 1.130 1.200 1.120 1.120 2,106 +0.05(+4.67%)
Jun 12, 2024 0.9300 1.090 0.9300 1.070 11,271 -0.16(-13.01%)
Jun 11, 2024 1.240 1.240 1.230 1.230 1,695 +0.19(+18.27%)
Jun 10, 2024 1.040 1.040 1.039 1.040 10,937 +0.04(+4.00%)
Jun 07, 2024 1.000 1.125 1.000 1.000 12,686 -0.10(-9.09%)
Jun 05, 2024 1.100 0 +0.07(+6.80%)
Jun 04, 2024 1.160 1.160 1.030 1.030 6,100 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.