Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resources Connection, Inc. - Common Stock (NQ:RGP)

5.785 +0.415 (+7.73%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.460 5.540 5.360 5.370 155,687 -0.09(-1.65%)
Jun 27, 2025 5.420 5.460 5.340 5.460 344,609 +0.04(+0.74%)
Jun 26, 2025 5.260 5.450 5.250 5.420 159,729 +0.18(+3.44%)
Jun 25, 2025 5.350 5.350 5.230 5.240 126,934 -0.10(-1.87%)
Jun 24, 2025 5.300 5.410 5.280 5.340 182,005 +0.10(+1.91%)
Jun 23, 2025 5.270 5.336 5.189 5.240 170,129 -0.03(-0.57%)
Jun 20, 2025 5.497 5.497 5.250 5.270 454,987 -0.15(-2.73%)
Jun 18, 2025 5.290 5.497 5.290 5.418 162,899 +0.11(+2.04%)
Jun 17, 2025 5.517 5.561 5.309 5.309 180,501 -0.24(-4.27%)
Jun 16, 2025 5.388 5.625 5.388 5.546 229,616 +0.24(+4.46%)
Jun 13, 2025 5.379 5.428 5.309 5.309 242,289 -0.13(-2.36%)
Jun 12, 2025 5.369 5.482 5.319 5.438 132,989 -0.02(-0.36%)
Jun 11, 2025 5.398 5.487 5.359 5.458 148,668 +0.07(+1.28%)
Jun 10, 2025 5.300 5.438 5.260 5.388 175,892 +0.14(+2.63%)
Jun 09, 2025 5.122 5.314 5.122 5.250 245,241 +0.18(+3.50%)
Jun 06, 2025 5.102 5.127 5.023 5.073 219,952 +0.07(+1.38%)
Jun 05, 2025 5.221 5.240 4.984 5.004 119,335 -0.16(-3.06%)
Jun 04, 2025 5.231 5.270 5.132 5.161 119,946 -0.04(-0.76%)
Jun 03, 2025 5.043 5.250 5.023 5.201 126,386 +0.14(+2.73%)
Jun 02, 2025 5.171 5.171 5.033 5.063 193,306 -0.08(-1.63%)
May 30, 2025 5.201 5.270 5.142 5.147 208,308 -0.07(-1.42%)
May 29, 2025 5.122 5.231 5.078 5.221 236,968 +0.07(+1.34%)
May 28, 2025 5.260 5.260 5.033 5.152 216,339 -0.13(-2.43%)
May 27, 2025 4.934 5.349 4.934 5.280 403,643 +0.40(+8.30%)
May 23, 2025 4.994 5.013 4.836 4.875 202,839 -0.11(-2.18%)
May 22, 2025 4.984 5.004 4.885 4.984 183,892 +0.05(+1.00%)
May 21, 2025 5.102 5.270 4.925 4.934 208,200 -0.23(-4.40%)
May 20, 2025 5.250 5.273 5.152 5.161 140,551 -0.12(-2.24%)
May 19, 2025 5.280 5.319 5.240 5.280 148,326 -0.05(-0.93%)
May 16, 2025 5.319 5.379 5.290 5.329 180,132 +0.01(+0.19%)
May 15, 2025 5.379 5.379 5.290 5.319 147,132 -0.05(-0.92%)
May 14, 2025 5.448 5.517 5.324 5.369 250,483 -0.09(-1.63%)
May 13, 2025 5.684 5.684 5.448 5.458 132,176 -0.17(-2.98%)
May 12, 2025 5.586 5.684 5.517 5.625 226,257 +0.25(+4.59%)
May 09, 2025 5.556 5.625 5.369 5.379 154,697 -0.18(-3.20%)
May 08, 2025 5.379 5.645 5.339 5.556 209,651 +0.22(+4.07%)
May 07, 2025 5.556 5.615 5.295 5.339 183,212 -0.11(-1.99%)
May 06, 2025 5.566 5.601 5.428 5.448 158,436 -0.17(-2.99%)
May 05, 2025 5.704 5.759 5.606 5.615 157,310 -0.13(-2.23%)
May 02, 2025 5.744 5.828 5.684 5.744 172,310 +0.07(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.