Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.110 -0.050 (-4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.160 1.180 1.110 1.110 146,291 -0.05(-4.72%)
Jul 31, 2025 1.270 1.320 1.051 1.165 362,996 -0.10(-8.27%)
Jul 30, 2025 1.370 1.390 1.260 1.270 34,147 +0.02(+1.60%)
Jul 29, 2025 1.380 1.380 1.250 1.250 26,040 -0.16(-11.35%)
Jul 28, 2025 1.460 1.460 1.390 1.410 11,970 -0.05(-3.42%)
Jul 25, 2025 1.430 1.460 1.350 1.460 26,843 +0.04(+2.82%)
Jul 24, 2025 1.550 1.575 1.420 1.420 33,759 -0.13(-8.39%)
Jul 23, 2025 1.450 1.560 1.370 1.550 122,880 +0.17(+12.32%)
Jul 22, 2025 1.500 1.500 1.380 1.380 34,703 -0.06(-4.17%)
Jul 21, 2025 1.400 1.440 1.340 1.440 30,180 +0.02(+1.41%)
Jul 18, 2025 1.420 1.460 1.370 1.420 10,360 +0.02(+1.43%)
Jul 17, 2025 1.460 1.480 1.400 1.400 17,254 -0.04(-2.78%)
Jul 16, 2025 1.430 1.590 1.410 1.440 37,481 +0.04(+2.86%)
Jul 15, 2025 1.430 1.500 1.400 1.400 16,990 -0.10(-6.67%)
Jul 14, 2025 1.390 1.500 1.380 1.500 75,207 +0.06(+4.17%)
Jul 11, 2025 1.451 1.515 1.420 1.440 9,843 -0.04(-2.70%)
Jul 10, 2025 1.510 1.510 1.440 1.480 14,218 -0.01(-0.67%)
Jul 09, 2025 1.560 1.600 1.490 1.490 32,485 -0.06(-3.87%)
Jul 08, 2025 1.550 1.590 1.461 1.550 15,637 +0.01(+0.65%)
Jul 07, 2025 1.510 1.562 1.471 1.540 9,776 +0.03(+1.99%)
Jul 03, 2025 1.450 1.530 1.440 1.510 8,689 -0.03(-1.95%)
Jul 02, 2025 1.440 1.549 1.400 1.540 101,884 +0.09(+6.21%)
Jul 01, 2025 1.390 1.470 1.330 1.450 38,726 +0.05(+3.57%)
Jun 30, 2025 1.470 1.495 1.350 1.400 61,540 -0.07(-4.76%)
Jun 27, 2025 1.420 1.550 1.360 1.470 111,270 +0.02(+1.38%)
Jun 26, 2025 1.500 1.590 1.370 1.450 41,027 -0.09(-5.84%)
Jun 25, 2025 1.500 1.550 1.500 1.540 7,818 +0.07(+4.76%)
Jun 24, 2025 1.480 1.580 1.450 1.470 13,462 -0.03(-2.00%)
Jun 23, 2025 1.650 1.660 1.470 1.500 10,805 -0.04(-2.60%)
Jun 20, 2025 1.630 1.670 1.440 1.540 104,765 -0.10(-6.10%)
Jun 18, 2025 1.820 1.820 1.600 1.640 21,706 -0.16(-8.89%)
Jun 17, 2025 1.800 1.880 1.630 1.800 33,239 -0.02(-1.10%)
Jun 16, 2025 1.940 1.940 1.800 1.820 10,686 -0.06(-3.19%)
Jun 13, 2025 1.800 1.930 1.690 1.880 83,422 -0.09(-4.57%)
Jun 12, 2025 1.908 1.970 1.830 1.970 16,761 +0.02(+1.03%)
Jun 11, 2025 1.940 1.950 1.880 1.950 12,422 +0.01(+0.52%)
Jun 10, 2025 1.970 1.980 1.870 1.940 8,912 -0.04(-2.02%)
Jun 09, 2025 2.010 2.020 1.900 1.980 17,718 -0.02(-1.00%)
Jun 06, 2025 1.970 2.050 1.937 2.000 4,485 +0.05(+2.56%)
Jun 05, 2025 1.990 1.990 1.910 1.950 22,531 -0.05(-2.50%)
Jun 04, 2025 1.990 2.010 1.960 2.000 17,517 -0.02(-0.99%)
Jun 03, 2025 1.940 2.090 1.860 2.020 37,877 +0.09(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.