Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 1.950 1.950 1.871 1.940 4,124 +0.00(+0.00%)
May 21, 2025 1.870 1.985 1.870 1.940 5,265 +0.01(+0.52%)
May 20, 2025 2.070 2.188 1.890 1.930 26,956 -0.22(-10.23%)
May 19, 2025 2.150 2.215 2.086 2.150 13,812 -0.06(-2.71%)
May 16, 2025 2.300 2.360 2.170 2.210 19,890 -0.15(-6.36%)
May 15, 2025 2.200 2.400 2.080 2.360 246,458 +0.11(+4.89%)
May 14, 2025 1.950 2.260 1.875 2.250 121,030 +0.29(+14.80%)
May 13, 2025 1.790 1.970 1.700 1.960 100,533 +0.16(+8.89%)
May 12, 2025 1.780 1.980 1.696 1.800 139,722 +0.04(+2.27%)
May 09, 2025 1.800 1.800 1.660 1.760 22,750 +0.04(+2.33%)
May 08, 2025 1.650 1.730 1.650 1.720 13,832 +0.09(+5.52%)
May 07, 2025 1.620 1.710 1.600 1.630 16,408 -0.10(-5.75%)
May 06, 2025 1.800 1.803 1.730 1.730 7,133 -0.07(-3.92%)
May 05, 2025 1.740 1.810 1.610 1.800 13,907 -0.02(-1.10%)
May 02, 2025 1.600 1.820 1.529 1.820 24,770 +0.18(+10.98%)
May 01, 2025 1.720 1.720 1.590 1.640 28,042 -0.07(-4.09%)
Apr 30, 2025 1.739 1.810 1.643 1.710 33,527 -0.07(-3.93%)
Apr 29, 2025 1.660 1.820 1.510 1.780 23,368 +0.02(+1.14%)
Apr 28, 2025 1.910 1.910 1.590 1.760 19,887 -0.15(-7.85%)
Apr 25, 2025 1.790 1.920 1.790 1.910 66,651 +0.08(+4.37%)
Apr 24, 2025 1.910 1.910 1.750 1.830 22,433 -0.03(-1.61%)
Apr 23, 2025 1.840 1.898 1.780 1.860 52,401 +0.01(+0.54%)
Apr 22, 2025 1.830 1.905 1.760 1.850 39,368 +0.07(+3.93%)
Apr 21, 2025 1.650 1.794 1.560 1.780 56,896 +0.08(+4.71%)
Apr 17, 2025 1.640 1.710 1.570 1.700 7,161 +0.05(+3.03%)
Apr 16, 2025 1.720 1.730 1.650 1.650 16,704 -0.07(-4.07%)
Apr 15, 2025 1.750 1.750 1.600 1.720 12,928 +0.06(+3.61%)
Apr 14, 2025 1.670 1.710 1.610 1.660 10,257 -0.05(-2.92%)
Apr 11, 2025 1.530 1.710 1.450 1.710 43,909 +0.15(+9.62%)
Apr 10, 2025 1.481 1.625 1.360 1.560 38,307 +0.11(+7.59%)
Apr 09, 2025 1.360 1.490 1.360 1.450 14,711 +0.06(+4.32%)
Apr 08, 2025 1.720 1.720 1.350 1.390 68,475 -0.25(-15.24%)
Apr 07, 2025 1.550 1.810 1.510 1.640 47,357 -0.06(-3.53%)
Apr 04, 2025 1.650 1.780 1.502 1.700 72,018 +0.00(+0.00%)
Apr 03, 2025 1.720 1.730 1.650 1.700 6,806 -0.04(-2.30%)
Apr 02, 2025 1.770 1.850 1.720 1.740 7,650 -0.01(-0.57%)
Apr 01, 2025 1.770 1.920 1.730 1.750 30,196 -0.02(-1.13%)
Mar 31, 2025 1.750 1.980 1.750 1.770 35,012 +0.07(+4.12%)
Mar 28, 2025 1.776 1.776 1.700 1.700 2,448 -0.07(-3.95%)
Mar 27, 2025 1.810 1.923 1.770 1.770 1,280 +0.02(+1.14%)
Mar 26, 2025 1.780 1.800 1.690 1.750 31,605 +0.08(+4.79%)
Mar 25, 2025 1.970 1.970 1.630 1.670 61,920 -0.26(-13.47%)
Mar 24, 2025 1.950 1.970 1.850 1.930 10,013 +0.02(+1.05%)
Mar 21, 2025 1.930 1.950 1.898 1.910 7,122 -0.02(-1.04%)
Mar 20, 2025 2.050 2.070 1.900 1.930 22,968 -0.12(-5.85%)
Mar 19, 2025 1.900 2.070 1.900 2.050 20,750 +0.18(+9.63%)
Mar 18, 2025 1.930 1.980 1.870 1.870 40,337 -0.16(-7.88%)
Mar 17, 2025 1.950 2.060 1.950 2.030 3,204 +0.03(+1.50%)
Mar 14, 2025 2.000 2.100 1.900 2.000 32,879 -0.02(-0.99%)
Mar 13, 2025 2.000 2.070 1.890 2.020 24,255 +0.08(+4.12%)
Mar 12, 2025 1.970 2.050 1.895 1.940 17,861 +0.03(+1.57%)
Mar 11, 2025 1.960 1.970 1.810 1.910 15,659 -0.07(-3.54%)
Mar 10, 2025 1.990 2.050 1.660 1.980 107,326 -0.01(-0.50%)
Mar 07, 2025 2.088 2.088 1.960 1.990 16,922 +0.01(+0.51%)
Mar 06, 2025 1.937 2.273 1.937 1.980 15,543 -0.06(-2.94%)
Mar 05, 2025 2.010 2.230 1.980 2.040 52,193 +0.01(+0.49%)
Mar 04, 2025 2.000 2.130 1.990 2.030 33,690 +0.13(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.