Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

2.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 2.650 0 +0.02(+0.76%)
Jan 26, 2026 2.620 2.640 2.608 2.630 448,682 +0.01(+0.38%)
Jan 23, 2026 2.600 2.630 2.590 2.620 290,050 +0.03(+1.16%)
Jan 22, 2026 2.590 2.600 2.570 2.590 1,001,209 +0.00(+0.00%)
Jan 21, 2026 2.560 2.600 2.560 2.590 936,902 +0.01(+0.39%)
Jan 20, 2026 2.570 2.595 2.500 2.580 4,157,549 +0.00(+0.00%)
Jan 16, 2026 2.570 2.590 2.560 2.580 533,376 +0.01(+0.39%)
Jan 15, 2026 2.590 2.604 2.560 2.570 503,142 -0.03(-1.15%)
Jan 14, 2026 2.590 2.605 2.580 2.600 426,059 +0.02(+0.58%)
Jan 13, 2026 2.560 2.590 2.550 2.585 473,830 +0.02(+0.58%)
Jan 12, 2026 2.560 2.580 2.540 2.570 560,351 +0.03(+1.18%)
Jan 09, 2026 2.560 2.570 2.530 2.540 836,166 +0.01(+0.40%)
Jan 08, 2026 2.560 2.560 2.520 2.530 3,102,588 -0.03(-1.17%)
Jan 07, 2026 2.570 2.570 2.550 2.560 971,313 -0.01(-0.39%)
Jan 06, 2026 2.570 2.580 2.550 2.570 1,427,409 +0.00(+0.00%)
Jan 05, 2026 2.590 2.590 2.555 2.570 668,683 +0.00(+0.00%)
Jan 02, 2026 2.620 2.625 2.560 2.570 920,990 -0.03(-1.15%)
Dec 31, 2025 2.610 2.655 2.600 2.600 474,971 +0.02(+0.78%)
Dec 30, 2025 2.560 2.610 2.558 2.580 827,840 +0.02(+0.78%)
Dec 29, 2025 2.590 2.600 2.560 2.560 617,520 -0.01(-0.39%)
Dec 26, 2025 2.570 2.600 2.550 2.570 829,547 +0.02(+0.78%)
Dec 24, 2025 2.550 2.660 2.540 2.550 15,914,941 +0.38(+17.51%)
Dec 23, 2025 2.220 2.230 2.165 2.170 241,955 -0.05(-2.25%)
Dec 22, 2025 2.160 2.230 2.150 2.220 290,692 +0.08(+3.74%)
Dec 19, 2025 2.160 2.180 2.140 2.140 446,165 -0.01(-0.47%)
Dec 18, 2025 2.180 2.198 2.150 2.150 250,018 -0.04(-1.83%)
Dec 17, 2025 2.230 2.270 2.180 2.190 434,356 -0.04(-1.79%)
Dec 16, 2025 2.210 2.240 2.200 2.230 295,903 +0.03(+1.36%)
Dec 15, 2025 2.140 2.220 2.130 2.200 834,859 +0.06(+2.80%)
Dec 12, 2025 2.150 2.180 2.130 2.140 849,390 +0.00(+0.00%)
Dec 11, 2025 2.160 2.200 2.130 2.140 1,548,644 -0.01(-0.47%)
Dec 10, 2025 2.180 2.190 2.140 2.150 809,710 -0.01(-0.46%)
Dec 09, 2025 2.160 2.180 2.140 2.160 434,283 +0.01(+0.47%)
Dec 08, 2025 2.220 2.220 2.145 2.150 455,454 -0.06(-2.93%)
Dec 05, 2025 2.220 2.230 2.200 2.215 134,937 -0.02(-0.67%)
Dec 04, 2025 2.160 2.240 2.140 2.230 382,298 +0.06(+2.76%)
Dec 03, 2025 2.120 2.173 2.110 2.170 223,074 +0.04(+2.12%)
Dec 02, 2025 2.130 2.155 2.120 2.125 172,008 -0.00(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.