Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.1200 +0.0228 (+23.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1000 0.1485 0.0895 0.1200 22,482 +0.02(+23.46%)
Mar 11, 2025 0.1340 0.1340 0.0972 0.0972 1,022 -0.03(-22.24%)
Mar 10, 2025 0.0901 0.1468 0.0890 0.1250 2,625 -0.01(-7.54%)
Mar 07, 2025 0.1300 0.1352 0.1150 0.1352 36,197 +0.00(+0.00%)
Mar 06, 2025 0.1352 0.1352 0.1200 0.1352 1,705 -0.00(-0.07%)
Mar 05, 2025 0.1078 0.1418 0.0700 0.1353 13,706 +0.03(+25.63%)
Mar 04, 2025 0.0800 0.1077 0.0700 0.1077 18,855 +0.03(+34.63%)
Mar 03, 2025 0.1035 0.1035 0.0800 0.0800 20,031 -0.03(-27.34%)
Feb 28, 2025 0.1375 0.1375 0.1100 0.1101 2,423 -0.02(-15.31%)
Feb 27, 2025 0.1100 0.1402 0.1020 0.1300 11,794 +0.03(+31.31%)
Feb 26, 2025 0.1100 0.1100 0.0990 0.0990 9,643 -0.00(-1.00%)
Feb 25, 2025 0.1199 0.1199 0.1000 0.1000 22,074 -0.02(-14.97%)
Feb 24, 2025 0.1150 0.1301 0.1060 0.1176 77,791 -0.04(-25.85%)
Feb 21, 2025 0.1150 0.2000 0.1150 0.1586 68,245 +0.04(+38.03%)
Feb 20, 2025 0.0900 0.1175 0.0900 0.1149 116,565 +0.02(+20.82%)
Feb 19, 2025 0.1000 0.1000 0.0951 0.0951 7,129 -0.00(-5.00%)
Feb 18, 2025 0.1001 0.1100 0.1000 0.1001 35,086 -0.02(-16.51%)
Feb 14, 2025 0.1200 0.1200 0.1001 0.1199 2,838 -0.00(-0.08%)
Feb 13, 2025 0.1100 0.1200 0.0900 0.1200 30,169 +0.02(+20.00%)
Feb 12, 2025 0.1200 0.1700 0.1000 0.1000 28,959 -0.05(-33.33%)
Feb 11, 2025 0.1500 0.1750 0.1300 0.1500 6,145 +0.00(+0.00%)
Feb 10, 2025 0.1368 0.1622 0.1368 0.1500 33,873 +0.02(+18.76%)
Feb 07, 2025 0.1294 0.1450 0.1200 0.1263 25,013 +0.01(+5.43%)
Feb 06, 2025 0.1476 0.1476 0.0900 0.1198 23,445 -0.01(-11.13%)
Feb 05, 2025 0.1200 0.1470 0.1155 0.1348 25,390 +0.02(+22.32%)
Feb 04, 2025 0.1611 0.1852 0.1101 0.1102 34,796 -0.04(-26.58%)
Feb 03, 2025 0.1600 0.1804 0.1500 0.1501 10,497 -0.01(-6.19%)
Jan 31, 2025 0.1820 0.1820 0.1600 0.1600 11,649 +0.04(+33.11%)
Jan 30, 2025 0.1600 0.1797 0.1202 0.1202 10,172 -0.07(-35.20%)
Jan 29, 2025 0.2111 0.2111 0.1600 0.1855 34,842 -0.06(-24.29%)
Jan 28, 2025 0.2699 0.2700 0.2100 0.2450 5,170 +0.02(+11.36%)
Jan 27, 2025 0.2500 0.2600 0.2200 0.2200 38,883 -0.05(-18.52%)
Jan 24, 2025 0.3270 0.3270 0.2111 0.2700 6,314 +0.04(+19.89%)
Jan 23, 2025 0.3300 0.3300 0.2104 0.2252 9,296 +0.03(+13.00%)
Jan 22, 2025 0.2000 0.2300 0.1993 0.1993 28,651 +0.04(+24.56%)
Jan 21, 2025 0.2000 0.2000 0.1400 0.1600 16,595 -0.03(-15.97%)
Jan 17, 2025 0.2000 0.2300 0.1900 0.1904 14,224 -0.04(-17.22%)
Jan 16, 2025 0.2300 0.2300 0.2300 0.2300 3,215 +0.03(+15.00%)
Jan 15, 2025 0.2000 0.2497 0.2000 0.2000 24,433 +0.00(+0.00%)
Jan 14, 2025 0.2684 0.2684 0.1600 0.2000 26,802 -0.07(-25.93%)
Jan 13, 2025 0.3000 0.3001 0.1847 0.2700 10,743 -0.01(-3.57%)
Jan 10, 2025 0.3300 0.3300 0.2100 0.2800 51,435 +0.10(+55.56%)
Jan 08, 2025 0.2500 0.2500 0.1800 0.1800 11,111 -0.06(-26.50%)
Jan 07, 2025 0.2900 0.3000 0.1851 0.2449 81,689 +0.02(+9.14%)
Jan 06, 2025 0.2200 0.2244 0.1500 0.2244 60,185 -0.01(-2.86%)
Jan 03, 2025 0.2700 0.3499 0.2202 0.2310 52,263 -0.02(-7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.