Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAGTEC GLOBAL LIMITED - Ordinary shares (NQ:SAGT)

3.260 +0.030 (+0.93%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 3.350 3.399 3.190 3.230 44,239 -0.15(-4.44%)
May 21, 2025 3.350 3.690 3.270 3.380 10,017 +0.12(+3.68%)
May 20, 2025 3.910 3.990 3.073 3.260 69,544 -0.61(-15.76%)
May 19, 2025 4.040 4.090 3.790 3.870 49,711 -0.11(-2.76%)
May 16, 2025 3.980 4.280 3.890 3.980 61,978 +0.11(+2.84%)
May 15, 2025 4.250 4.330 3.870 3.870 54,155 -0.23(-5.61%)
May 14, 2025 4.320 4.450 3.985 4.100 121,512 +0.16(+4.06%)
May 13, 2025 4.440 4.505 3.720 3.940 68,024 -0.36(-8.37%)
May 12, 2025 4.620 4.860 4.260 4.300 93,338 -0.15(-3.37%)
May 09, 2025 3.910 4.520 3.900 4.450 60,529 +0.51(+12.94%)
May 08, 2025 5.310 5.540 3.500 3.940 157,140 -1.42(-26.49%)
May 07, 2025 5.210 5.900 5.150 5.360 106,708 -0.01(-0.19%)
May 06, 2025 5.760 6.240 5.230 5.370 175,347 -0.21(-3.76%)
May 05, 2025 5.600 5.950 5.050 5.580 66,591 -0.19(-3.29%)
May 02, 2025 4.760 6.040 4.700 5.770 123,589 +0.77(+15.40%)
May 01, 2025 3.990 5.090 3.800 5.000 153,787 +0.85(+20.48%)
Apr 30, 2025 4.220 4.740 3.100 4.150 1,610,429 +0.08(+1.97%)
Apr 29, 2025 3.720 5.480 3.720 4.070 486,907 +0.23(+5.99%)
Apr 28, 2025 3.600 4.120 3.360 3.840 187,672 +0.14(+3.78%)
Apr 25, 2025 3.140 3.750 3.140 3.700 38,493 +0.28(+8.19%)
Apr 24, 2025 2.560 3.537 2.470 3.420 95,199 +0.84(+32.56%)
Apr 23, 2025 2.680 2.700 2.420 2.580 104,860 -0.18(-6.52%)
Apr 22, 2025 2.360 2.779 2.310 2.760 49,952 +0.34(+13.83%)
Apr 21, 2025 2.283 2.540 2.260 2.425 67,112 +0.12(+5.42%)
Apr 17, 2025 2.250 2.520 2.250 2.300 27,849 +0.06(+2.91%)
Apr 16, 2025 2.480 2.531 2.100 2.235 55,412 +0.12(+5.92%)
Apr 15, 2025 2.300 2.330 2.100 2.110 29,477 -0.01(-0.47%)
Apr 14, 2025 2.300 2.589 2.100 2.120 73,135 -0.08(-3.64%)
Apr 11, 2025 2.250 2.490 2.160 2.200 51,499 -0.03(-1.35%)
Apr 10, 2025 2.550 2.730 2.210 2.230 162,477 -0.32(-12.55%)
Apr 09, 2025 2.400 2.768 2.400 2.550 17,402 +0.00(+0.00%)
Apr 08, 2025 2.530 2.758 2.330 2.550 54,870 +0.14(+5.81%)
Apr 07, 2025 2.200 2.660 2.100 2.410 143,074 +0.13(+5.70%)
Apr 04, 2025 2.330 2.550 2.150 2.280 54,276 -0.03(-1.30%)
Apr 03, 2025 2.690 2.690 2.210 2.310 21,305 -0.55(-19.26%)
Apr 02, 2025 2.470 2.880 2.310 2.861 35,141 +0.29(+11.33%)
Apr 01, 2025 2.770 2.770 2.180 2.570 88,102 +0.04(+1.58%)
Mar 31, 2025 2.730 3.060 2.100 2.530 105,565 -0.08(-3.07%)
Mar 28, 2025 3.060 3.296 2.470 2.610 66,840 -0.53(-16.88%)
Mar 27, 2025 3.010 3.460 3.010 3.140 55,628 -0.07(-2.18%)
Mar 26, 2025 3.450 3.520 3.000 3.210 101,166 -0.21(-6.14%)
Mar 25, 2025 3.310 3.600 3.280 3.420 17,069 +0.07(+2.09%)
Mar 24, 2025 3.003 3.477 2.980 3.350 40,561 +0.50(+17.54%)
Mar 21, 2025 2.870 3.328 2.820 2.850 65,666 -0.20(-6.56%)
Mar 20, 2025 3.130 3.300 2.950 3.050 37,950 -0.07(-2.24%)
Mar 19, 2025 3.210 3.300 3.100 3.120 24,846 -0.12(-3.70%)
Mar 18, 2025 3.590 3.590 3.200 3.240 94,351 -0.03(-0.92%)
Mar 17, 2025 3.200 3.600 3.170 3.270 88,121 -0.13(-3.82%)
Mar 14, 2025 3.590 3.639 3.160 3.400 42,220 +0.05(+1.49%)
Mar 13, 2025 3.200 3.690 3.150 3.350 91,273 +0.10(+3.08%)
Mar 12, 2025 3.350 3.361 3.240 3.250 17,017 -0.15(-4.41%)
Mar 11, 2025 3.650 3.650 3.280 3.400 44,264 -0.20(-5.54%)
Mar 10, 2025 3.450 3.640 3.450 3.599 64,801 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.