Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sadot Group Inc. - Common Stock (NQ:SDOT)

1.710 -0.170 (-9.04%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.710 1.950 1.710 1.880 22,634 +0.14(+8.05%)
Apr 16, 2025 1.906 1.906 1.705 1.740 25,091 -0.14(-7.45%)
Apr 15, 2025 1.850 1.935 1.850 1.880 14,888 +0.03(+1.62%)
Apr 14, 2025 1.930 1.970 1.840 1.850 14,556 -0.05(-2.63%)
Apr 11, 2025 1.900 2.090 1.900 1.900 32,213 -0.07(-3.37%)
Apr 10, 2025 2.100 2.340 1.920 1.966 34,973 -0.31(-13.76%)
Apr 09, 2025 2.050 2.310 2.046 2.280 15,591 +0.18(+8.57%)
Apr 08, 2025 2.190 2.265 2.070 2.100 27,654 -0.02(-0.94%)
Apr 07, 2025 2.130 2.340 2.100 2.120 30,392 -0.17(-7.42%)
Apr 04, 2025 2.500 2.690 2.214 2.290 36,297 -0.27(-10.55%)
Apr 03, 2025 2.580 2.681 2.500 2.560 20,834 -0.04(-1.54%)
Apr 02, 2025 2.655 2.690 2.592 2.600 16,303 -0.01(-0.38%)
Apr 01, 2025 2.600 2.645 2.580 2.610 15,626 -0.07(-2.61%)
Mar 31, 2025 2.640 2.680 2.540 2.680 7,978 -0.02(-0.74%)
Mar 28, 2025 2.765 2.765 2.690 2.700 8,251 -0.09(-3.23%)
Mar 27, 2025 2.770 2.870 2.760 2.790 10,973 -0.06(-2.11%)
Mar 26, 2025 2.810 2.850 2.740 2.850 4,764 +0.07(+2.52%)
Mar 25, 2025 2.806 2.879 2.741 2.780 5,899 -0.06(-2.11%)
Mar 24, 2025 2.890 2.890 2.740 2.840 34,415 -0.05(-1.73%)
Mar 21, 2025 2.990 3.000 2.870 2.890 14,941 -0.07(-2.53%)
Mar 20, 2025 2.970 3.050 2.965 2.965 3,515 +0.03(+1.19%)
Mar 19, 2025 2.950 2.950 2.820 2.930 10,281 -0.03(-1.18%)
Mar 18, 2025 2.990 3.069 2.870 2.965 27,765 +0.04(+1.54%)
Mar 17, 2025 3.000 3.021 2.810 2.920 30,744 -0.12(-3.95%)
Mar 14, 2025 3.020 3.110 2.994 3.040 13,725 +0.02(+0.67%)
Mar 13, 2025 3.240 3.240 2.910 3.020 59,098 -0.22(-6.79%)
Mar 12, 2025 3.050 3.300 2.950 3.240 33,191 +0.16(+5.19%)
Mar 11, 2025 3.190 3.190 2.990 3.080 25,838 +0.01(+0.33%)
Mar 10, 2025 3.250 3.250 3.000 3.070 8,245 -0.13(-4.06%)
Mar 07, 2025 3.070 3.210 2.900 3.200 8,853 -0.03(-0.93%)
Mar 06, 2025 3.190 3.240 3.160 3.230 12,635 +0.13(+4.19%)
Mar 05, 2025 3.140 3.210 3.070 3.100 13,316 +0.00(+0.00%)
Mar 04, 2025 3.160 3.160 2.865 3.100 25,207 -0.06(-1.90%)
Mar 03, 2025 3.180 3.430 3.160 3.160 25,769 -0.29(-8.41%)
Feb 28, 2025 3.370 3.489 3.130 3.450 11,975 +0.09(+2.68%)
Feb 27, 2025 3.230 3.512 3.230 3.360 5,252 -0.08(-2.30%)
Feb 26, 2025 3.460 3.506 3.330 3.439 9,137 -0.12(-3.39%)
Feb 25, 2025 3.200 3.560 3.200 3.560 27,672 +0.21(+6.27%)
Feb 24, 2025 3.290 3.460 3.123 3.350 25,960 -0.03(-0.89%)
Feb 21, 2025 3.290 3.390 3.190 3.380 7,698 +0.07(+2.11%)
Feb 20, 2025 3.060 3.320 3.010 3.310 35,539 +0.16(+5.08%)
Feb 19, 2025 3.160 3.290 3.150 3.150 35,053 -0.06(-1.87%)
Feb 18, 2025 2.900 3.290 2.880 3.210 85,674 +0.32(+11.03%)
Feb 14, 2025 2.810 2.930 2.800 2.891 12,527 +0.10(+3.62%)
Feb 13, 2025 2.900 2.950 2.710 2.790 38,364 +0.03(+1.09%)
Feb 12, 2025 2.750 2.900 2.740 2.760 23,249 +0.06(+2.22%)
Feb 11, 2025 2.710 2.800 2.640 2.700 15,146 -0.10(-3.57%)
Feb 10, 2025 2.800 2.810 2.750 2.800 8,426 +0.10(+3.70%)
Feb 07, 2025 2.740 2.850 2.700 2.700 9,700 -0.04(-1.46%)
Feb 06, 2025 2.870 2.870 2.692 2.740 5,934 -0.05(-1.79%)
Feb 05, 2025 2.820 2.870 2.755 2.790 8,928 +0.05(+1.82%)
Feb 04, 2025 2.610 2.800 2.520 2.740 22,572 +0.14(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.