Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ: SHMD )

2.600 +0.140 (+5.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.480 2.840 2.430 2.600 16,149 +0.14(+5.69%)
Mar 11, 2025 2.390 2.650 2.295 2.460 59,217 +0.14(+6.03%)
Mar 10, 2025 2.400 2.480 2.200 2.320 67,514 -0.22(-8.66%)
Mar 07, 2025 2.640 2.640 2.450 2.540 14,887 +0.10(+4.10%)
Mar 06, 2025 2.870 2.874 2.390 2.440 36,267 -0.22(-8.27%)
Mar 05, 2025 2.550 2.660 2.450 2.660 40,900 +0.13(+5.14%)
Mar 04, 2025 2.480 2.660 2.390 2.530 80,175 -0.01(-0.39%)
Mar 03, 2025 2.730 2.750 2.490 2.540 29,927 -0.06(-2.31%)
Feb 28, 2025 2.730 2.750 2.420 2.600 41,844 -0.03(-1.14%)
Feb 27, 2025 2.910 2.910 2.550 2.630 34,485 -0.07(-2.59%)
Feb 26, 2025 2.750 2.810 2.550 2.700 10,530 -0.09(-3.23%)
Feb 25, 2025 2.740 2.930 2.550 2.790 78,280 +0.10(+3.72%)
Feb 24, 2025 2.710 2.770 2.585 2.690 25,648 +0.03(+1.13%)
Feb 21, 2025 3.070 3.250 2.510 2.660 68,252 -0.45(-14.47%)
Feb 20, 2025 3.310 3.443 3.100 3.110 42,495 -0.24(-7.16%)
Feb 19, 2025 3.090 3.387 3.090 3.350 15,284 +0.15(+4.69%)
Feb 18, 2025 3.140 3.245 2.980 3.200 15,260 +0.15(+4.92%)
Feb 14, 2025 3.050 3.200 2.735 3.050 84,458 +0.04(+1.33%)
Feb 13, 2025 3.020 3.160 3.010 3.010 45,119 +0.02(+0.67%)
Feb 12, 2025 2.520 3.165 2.510 2.990 110,925 +0.40(+15.44%)
Feb 11, 2025 2.330 2.590 2.200 2.590 135,666 +0.33(+14.60%)
Feb 10, 2025 2.190 2.260 2.110 2.260 12,509 +0.00(+0.00%)
Feb 07, 2025 2.150 2.260 1.970 2.260 35,235 +0.19(+9.18%)
Feb 06, 2025 2.100 2.150 1.957 2.070 70,178 -0.03(-1.43%)
Feb 05, 2025 2.290 2.290 2.080 2.100 61,400 -0.18(-7.89%)
Feb 04, 2025 1.980 2.300 1.900 2.280 85,598 +0.29(+14.57%)
Feb 03, 2025 2.010 2.030 1.950 1.990 15,092 -0.00(-0.03%)
Jan 31, 2025 2.050 2.075 1.970 1.991 37,292 -0.01(-0.47%)
Jan 30, 2025 2.100 2.110 1.980 2.000 285,377 +0.02(+1.01%)
Jan 29, 2025 2.000 2.050 1.955 1.980 46,762 -0.01(-0.50%)
Jan 28, 2025 2.100 2.100 1.860 1.990 27,647 +0.00(+0.00%)
Jan 27, 2025 2.200 2.240 1.960 1.990 44,629 -0.17(-7.87%)
Jan 24, 2025 2.200 2.270 2.020 2.160 40,441 -0.09(-4.00%)
Jan 23, 2025 2.350 2.350 2.070 2.250 52,746 -0.05(-2.09%)
Jan 22, 2025 2.400 2.430 2.260 2.298 36,741 -0.10(-4.25%)
Jan 21, 2025 2.430 2.550 2.310 2.400 38,910 -0.07(-2.83%)
Jan 17, 2025 2.440 2.530 2.350 2.470 22,838 +0.05(+2.07%)
Jan 16, 2025 2.500 2.600 2.260 2.420 29,796 +0.03(+1.26%)
Jan 15, 2025 2.600 2.630 2.260 2.390 48,026 -0.19(-7.36%)
Jan 14, 2025 2.650 2.710 2.417 2.580 19,845 +0.11(+4.45%)
Jan 13, 2025 2.700 2.824 2.270 2.470 86,186 -0.24(-8.86%)
Jan 10, 2025 2.770 2.889 2.560 2.710 54,762 -0.05(-1.81%)
Jan 08, 2025 2.810 2.990 2.750 2.760 27,331 -0.12(-4.17%)
Jan 07, 2025 2.900 3.060 2.820 2.880 17,431 -0.01(-0.35%)
Jan 06, 2025 3.020 3.020 2.810 2.890 60,794 -0.12(-3.99%)
Jan 03, 2025 3.100 3.210 2.820 3.010 76,134 -0.08(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.