Silo Pharma Inc (NQ: SILO )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.090 1.090 1.000 1.060 143,098 +0.01(+0.95%)
Nov 01, 2024 1.120 1.130 1.050 1.050 145,057 -0.08(-7.08%)
Oct 31, 2024 1.130 1.200 1.053 1.130 927,240 +0.00(+0.00%)
Oct 30, 2024 1.150 1.150 1.120 1.130 26,136 -0.02(-1.74%)
Oct 29, 2024 1.170 1.189 1.130 1.150 23,043 -0.05(-4.17%)
Oct 28, 2024 1.150 1.200 1.130 1.200 41,230 +0.03(+2.56%)
Oct 25, 2024 1.150 1.180 1.140 1.170 33,680 +0.03(+2.75%)
Oct 24, 2024 1.110 1.140 1.090 1.139 36,603 +0.03(+2.59%)
Oct 23, 2024 1.180 1.180 1.110 1.110 47,869 -0.08(-6.72%)
Oct 22, 2024 1.160 1.190 1.110 1.190 45,559 +0.03(+2.59%)
Oct 21, 2024 1.160 1.220 1.120 1.160 51,278 -0.05(-4.13%)
Oct 18, 2024 1.190 1.240 1.100 1.210 78,328 +0.01(+0.83%)
Oct 17, 2024 1.160 1.212 1.160 1.200 37,447 +0.03(+2.56%)
Oct 16, 2024 1.130 1.170 1.086 1.170 231,348 +0.05(+4.40%)
Oct 15, 2024 1.010 1.150 1.000 1.121 391,126 +0.11(+10.96%)
Oct 14, 2024 1.010 1.030 1.010 1.010 88,246 -0.02(-1.94%)
Oct 11, 2024 1.020 1.040 1.010 1.030 20,879 +0.01(+0.98%)
Oct 10, 2024 1.040 1.040 1.010 1.020 24,866 -0.02(-1.92%)
Oct 09, 2024 1.030 1.070 1.020 1.040 38,791 -0.01(-0.95%)
Oct 08, 2024 1.020 1.080 1.010 1.050 52,222 +0.00(+0.00%)
Oct 07, 2024 1.050 1.056 1.010 1.050 34,167 -0.01(-0.94%)
Oct 04, 2024 1.030 1.060 1.020 1.060 46,530 +0.04(+3.92%)
Oct 03, 2024 1.030 1.030 1.000 1.020 37,826 -0.04(-3.77%)
Oct 02, 2024 1.080 1.080 1.013 1.060 49,141 +0.02(+1.92%)
Oct 01, 2024 1.110 1.110 1.030 1.040 50,606 -0.06(-5.45%)
Sep 30, 2024 1.070 1.100 1.050 1.100 73,746 +0.01(+0.92%)
Sep 27, 2024 1.050 1.100 1.030 1.090 91,681 +0.03(+2.83%)
Sep 26, 2024 1.050 1.080 1.040 1.060 35,262 +0.01(+0.95%)
Sep 25, 2024 1.060 1.080 1.040 1.050 36,357 -0.03(-2.75%)
Sep 24, 2024 1.080 1.090 1.040 1.080 53,588 +0.04(+3.82%)
Sep 23, 2024 1.040 1.070 1.040 1.040 24,639 +0.00(+0.00%)
Sep 20, 2024 1.050 1.090 1.030 1.040 65,220 -0.02(-1.89%)
Sep 19, 2024 1.030 1.070 1.030 1.060 49,166 +0.04(+3.92%)
Sep 18, 2024 1.080 1.120 1.000 1.020 137,990 -0.06(-5.99%)
Sep 17, 2024 1.100 1.120 1.061 1.085 77,044 -0.01(-0.91%)
Sep 16, 2024 1.090 1.120 1.080 1.095 43,518 -0.01(-0.45%)
Sep 13, 2024 1.080 1.120 1.062 1.100 89,791 +0.02(+1.85%)
Sep 12, 2024 1.070 1.120 1.060 1.080 133,486 -0.09(-7.69%)
Sep 11, 2024 1.020 1.170 1.000 1.170 255,900 +0.10(+9.35%)
Sep 10, 2024 1.090 1.130 1.010 1.070 3,763,487 -0.16(-13.01%)
Sep 09, 2024 1.180 1.240 1.170 1.230 62,528 +0.03(+2.67%)
Sep 06, 2024 1.190 1.230 1.180 1.198 69,687 -0.00(-0.17%)
Sep 05, 2024 1.120 1.200 1.120 1.200 71,879 +0.07(+6.19%)
Sep 04, 2024 1.100 1.140 1.090 1.130 50,454 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.