Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

4.780 -0.190 (-3.82%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.610 4.970 4.520 4.970 1,720 -0.01(-0.20%)
Sep 30, 2024 4.980 4.980 4.980 4.980 659 -0.10(-2.05%)
Sep 27, 2024 5.230 5.420 4.900 5.084 2,292 -0.02(-0.31%)
Sep 26, 2024 4.990 5.110 4.980 5.100 2,237 +0.30(+6.25%)
Sep 25, 2024 4.810 4.967 4.800 4.800 1,675 +0.00(+0.00%)
Sep 24, 2024 5.170 5.320 4.370 4.800 6,374 -0.49(-9.26%)
Sep 23, 2024 5.130 5.320 5.130 5.290 7,423 +0.14(+2.72%)
Sep 20, 2024 5.150 5.150 5.150 5.150 140 -0.17(-3.20%)
Sep 19, 2024 5.350 5.786 5.300 5.320 3,800 +0.21(+4.11%)
Sep 18, 2024 5.220 5.220 5.110 5.110 1,366 -0.34(-6.24%)
Sep 17, 2024 5.275 5.450 5.275 5.450 1,798 +0.00(+0.00%)
Sep 16, 2024 5.370 5.800 5.370 5.450 1,476 -0.28(-4.89%)
Sep 13, 2024 5.480 5.992 5.360 5.730 3,922 +0.53(+10.19%)
Sep 12, 2024 5.070 5.630 5.060 5.200 3,678 -0.17(-3.17%)
Sep 11, 2024 5.370 5.440 5.011 5.370 2,887 +0.35(+6.97%)
Sep 10, 2024 5.300 5.441 4.990 5.020 4,909 -0.43(-7.89%)
Sep 09, 2024 5.210 5.460 5.092 5.450 12,793 +0.34(+6.65%)
Sep 06, 2024 5.250 5.700 5.000 5.110 16,331 -0.39(-7.09%)
Sep 05, 2024 5.310 5.700 5.240 5.500 3,763 -0.35(-5.98%)
Sep 03, 2024 5.850 122 -0.10(-1.68%)
Aug 30, 2024 5.610 7.000 5.410 5.950 61,257 -0.01(-0.17%)
Aug 29, 2024 5.500 5.990 5.270 5.960 13,800 +0.55(+10.17%)
Aug 28, 2024 5.430 5.620 5.400 5.410 1,857 -0.23(-4.08%)
Aug 26, 2024 5.640 120 +0.09(+1.62%)
Aug 23, 2024 5.600 5.600 5.538 5.550 1,884 +0.00(+0.00%)
Aug 22, 2024 5.357 5.550 5.357 5.550 580 -0.15(-2.63%)
Aug 21, 2024 5.700 5.700 5.700 5.700 340 -0.02(-0.35%)
Aug 20, 2024 5.410 5.720 5.410 5.720 290 -0.18(-3.05%)
Aug 19, 2024 5.650 5.960 5.650 5.900 3,831 +0.06(+0.97%)
Aug 16, 2024 5.843 5.843 5.843 5.843 482 -0.16(-2.61%)
Aug 15, 2024 5.800 6.000 5.750 6.000 2,822 +0.42(+7.53%)
Aug 14, 2024 5.210 5.580 5.170 5.580 1,624 +0.17(+3.14%)
Aug 13, 2024 5.671 5.855 5.395 5.410 5,731 -0.19(-3.39%)
Aug 12, 2024 6.240 6.240 5.600 5.600 6,489 -0.63(-10.08%)
Aug 09, 2024 5.750 6.228 5.750 6.228 1,375 +0.29(+4.85%)
Aug 08, 2024 6.000 6.000 5.400 5.940 4,976 +0.17(+2.97%)
Aug 07, 2024 5.250 5.769 5.250 5.769 1,962 +0.17(+3.05%)
Aug 06, 2024 5.540 6.240 5.350 5.598 3,930 +0.56(+11.18%)
Aug 05, 2024 5.100 5.550 4.755 5.035 13,708 -0.92(-15.52%)
Aug 02, 2024 6.000 6.360 5.710 5.960 14,520 -0.32(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.