Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensus Healthcare, Inc. - Common Stock (NQ:SRTS)

3.310 +0.150 (+4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.150 3.200 3.110 3.160 69,847 +0.02(+0.64%)
Sep 30, 2025 3.170 3.190 3.120 3.140 48,810 -0.03(-0.95%)
Sep 29, 2025 3.140 3.190 3.110 3.170 91,549 +0.07(+2.26%)
Sep 26, 2025 3.130 3.140 3.060 3.100 63,619 -0.03(-0.96%)
Sep 25, 2025 3.200 3.200 3.087 3.130 59,665 -0.03(-0.95%)
Sep 24, 2025 3.180 3.210 3.120 3.160 28,512 +0.00(+0.00%)
Sep 23, 2025 3.240 3.244 3.160 3.160 110,562 +0.01(+0.32%)
Sep 22, 2025 3.040 3.180 3.032 3.150 126,129 +0.04(+1.29%)
Sep 19, 2025 3.140 3.175 3.070 3.110 138,246 -0.03(-0.96%)
Sep 18, 2025 3.100 3.178 3.100 3.140 82,179 +0.05(+1.62%)
Sep 17, 2025 3.170 3.170 3.090 3.090 105,369 -0.06(-1.90%)
Sep 16, 2025 3.150 3.190 3.130 3.150 58,218 +0.00(+0.00%)
Sep 15, 2025 3.190 3.212 3.140 3.150 119,458 -0.03(-0.94%)
Sep 12, 2025 3.210 3.240 3.180 3.180 43,142 -0.06(-1.85%)
Sep 11, 2025 3.190 3.290 3.190 3.240 54,165 +0.04(+1.25%)
Sep 10, 2025 3.280 3.280 3.160 3.200 95,322 -0.07(-2.14%)
Sep 09, 2025 3.220 3.280 3.180 3.270 35,970 +0.04(+1.24%)
Sep 08, 2025 3.220 3.260 3.169 3.230 60,626 +0.00(+0.00%)
Sep 05, 2025 3.200 3.230 3.144 3.230 55,083 +0.05(+1.57%)
Sep 04, 2025 3.180 3.220 3.160 3.180 62,776 -0.07(-2.15%)
Sep 03, 2025 3.370 3.380 3.180 3.250 101,590 -0.13(-3.85%)
Sep 02, 2025 3.370 3.480 3.325 3.380 83,786 -0.01(-0.29%)
Aug 29, 2025 3.280 3.430 3.210 3.390 113,099 +0.09(+2.73%)
Aug 28, 2025 3.180 3.350 3.180 3.300 80,404 +0.12(+3.77%)
Aug 27, 2025 3.270 3.330 3.110 3.180 111,122 -0.11(-3.34%)
Aug 26, 2025 3.200 3.320 3.110 3.290 177,780 +0.16(+5.11%)
Aug 25, 2025 3.250 3.360 3.080 3.130 96,729 -0.12(-3.69%)
Aug 22, 2025 3.290 3.450 3.230 3.250 182,294 -0.02(-0.61%)
Aug 21, 2025 3.220 3.337 3.215 3.270 39,236 +0.03(+0.93%)
Aug 20, 2025 3.190 3.270 3.110 3.240 64,755 +0.04(+1.25%)
Aug 19, 2025 3.320 3.410 3.190 3.200 113,304 -0.11(-3.32%)
Aug 18, 2025 3.340 3.409 3.280 3.310 72,364 -0.04(-1.19%)
Aug 15, 2025 3.440 3.469 3.350 3.350 72,791 -0.09(-2.62%)
Aug 14, 2025 3.400 3.440 3.300 3.440 116,617 +0.02(+0.58%)
Aug 13, 2025 3.150 3.450 3.150 3.420 327,799 +0.15(+4.59%)
Aug 12, 2025 3.220 3.280 3.030 3.270 409,453 +0.09(+2.83%)
Aug 11, 2025 3.440 3.575 3.130 3.180 502,837 -0.28(-8.23%)
Aug 08, 2025 3.440 3.579 3.100 3.465 1,190,232 -1.88(-35.23%)
Aug 07, 2025 5.350 5.500 5.300 5.350 227,579 +0.02(+0.38%)
Aug 06, 2025 5.220 5.330 5.060 5.330 80,631 +0.08(+1.52%)
Aug 05, 2025 5.540 5.605 5.200 5.250 106,972 -0.25(-4.55%)
Aug 04, 2025 5.660 5.665 5.430 5.500 221,079 -0.08(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.