Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

7.290 +0.100 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.210 7.450 7.070 7.290 54,672 +0.10(+1.39%)
Jul 31, 2025 7.260 7.379 7.150 7.190 46,364 -0.08(-1.10%)
Jul 30, 2025 7.540 7.620 7.270 7.270 37,400 -0.30(-3.96%)
Jul 29, 2025 7.550 7.650 7.475 7.570 41,883 +0.00(+0.00%)
Jul 28, 2025 7.760 7.760 7.570 7.570 17,384 -0.18(-2.32%)
Jul 25, 2025 7.840 7.850 7.670 7.750 26,119 -0.03(-0.39%)
Jul 24, 2025 7.930 7.995 7.780 7.780 26,570 -0.14(-1.77%)
Jul 23, 2025 8.040 8.090 7.840 7.920 26,197 -0.04(-0.50%)
Jul 22, 2025 7.840 8.020 7.835 7.960 35,421 +0.17(+2.18%)
Jul 21, 2025 7.800 7.890 7.790 7.790 24,991 +0.01(+0.13%)
Jul 18, 2025 7.930 7.940 7.680 7.780 45,008 -0.06(-0.77%)
Jul 17, 2025 7.810 7.918 7.730 7.840 80,341 +0.06(+0.77%)
Jul 16, 2025 7.710 7.810 7.540 7.780 62,864 +0.07(+0.91%)
Jul 15, 2025 8.090 8.090 7.680 7.710 86,377 -0.42(-5.17%)
Jul 14, 2025 8.110 8.162 8.025 8.130 48,866 +0.01(+0.12%)
Jul 11, 2025 8.130 8.230 7.960 8.120 33,983 -0.08(-0.98%)
Jul 10, 2025 8.120 8.210 7.990 8.200 97,316 +0.19(+2.37%)
Jul 09, 2025 7.940 8.035 7.875 8.010 47,187 +0.10(+1.26%)
Jul 08, 2025 7.770 8.050 7.770 7.910 86,018 +0.20(+2.59%)
Jul 07, 2025 7.800 7.840 7.650 7.710 72,566 -0.16(-2.03%)
Jul 03, 2025 7.900 7.920 7.770 7.870 30,354 +0.01(+0.13%)
Jul 02, 2025 8.020 8.020 7.860 7.860 58,472 -0.15(-1.87%)
Jul 01, 2025 7.840 8.190 7.770 8.010 103,952 +0.20(+2.56%)
Jun 30, 2025 7.840 7.920 7.710 7.810 106,880 +0.10(+1.30%)
Jun 27, 2025 8.100 8.110 7.601 7.710 1,918,869 -0.42(-5.17%)
Jun 26, 2025 7.920 8.155 7.910 8.130 100,924 +0.26(+3.30%)
Jun 25, 2025 7.950 7.970 7.670 7.870 130,827 -0.10(-1.25%)
Jun 24, 2025 7.890 7.970 7.800 7.970 83,123 +0.13(+1.66%)
Jun 23, 2025 7.720 7.870 7.610 7.840 83,949 +0.12(+1.55%)
Jun 20, 2025 7.660 7.730 7.570 7.720 174,040 +0.14(+1.85%)
Jun 18, 2025 7.600 7.725 7.510 7.580 57,989 -0.05(-0.66%)
Jun 17, 2025 7.510 7.650 7.460 7.630 59,743 +0.03(+0.39%)
Jun 16, 2025 7.320 7.650 7.255 7.600 117,341 +0.22(+2.98%)
Jun 13, 2025 7.500 7.580 7.330 7.380 127,979 -0.26(-3.40%)
Jun 12, 2025 7.560 7.725 7.310 7.640 52,850 +0.16(+2.14%)
Jun 11, 2025 7.840 7.910 7.460 7.480 143,248 -0.35(-4.47%)
Jun 10, 2025 7.510 7.870 7.500 7.830 101,436 +0.35(+4.68%)
Jun 09, 2025 7.400 7.527 7.360 7.480 107,049 +0.18(+2.47%)
Jun 06, 2025 7.340 7.560 7.280 7.300 107,534 +0.09(+1.25%)
Jun 05, 2025 7.180 7.325 7.010 7.210 73,784 +0.07(+0.98%)
Jun 04, 2025 7.260 7.310 7.030 7.140 100,986 -0.11(-1.52%)
Jun 03, 2025 6.510 7.350 6.510 7.250 262,712 +0.76(+11.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.