Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.140 4.240 4.100 4.150 3,891 -0.09(-2.12%)
Nov 26, 2024 4.300 4.300 4.160 4.240 9,675 -0.01(-0.24%)
Nov 25, 2024 4.210 4.350 4.207 4.250 19,935 +0.09(+2.16%)
Nov 22, 2024 3.922 4.390 3.920 4.160 103,570 +0.25(+6.39%)
Nov 21, 2024 3.920 3.990 3.870 3.910 17,086 -0.08(-2.01%)
Nov 20, 2024 3.810 3.990 3.810 3.990 11,842 +0.08(+2.05%)
Nov 19, 2024 3.900 3.990 3.860 3.910 12,856 +0.01(+0.26%)
Nov 18, 2024 4.000 4.050 3.900 3.900 8,085 -0.12(-2.99%)
Nov 15, 2024 3.970 4.050 3.910 4.020 15,581 -0.01(-0.25%)
Nov 14, 2024 4.040 4.135 3.990 4.030 24,163 +0.02(+0.50%)
Nov 13, 2024 4.020 4.130 3.950 4.010 7,180 -0.03(-0.74%)
Nov 12, 2024 3.850 4.150 3.850 4.040 49,856 -0.10(-2.42%)
Nov 11, 2024 4.160 4.230 4.060 4.140 40,363 -0.09(-2.13%)
Nov 08, 2024 4.060 4.350 3.900 4.230 127,626 -0.01(-0.24%)
Nov 07, 2024 4.220 4.330 4.110 4.240 16,988 -0.05(-1.17%)
Nov 06, 2024 4.230 4.320 4.210 4.290 16,944 +0.03(+0.70%)
Nov 05, 2024 4.200 4.300 4.140 4.260 7,763 +0.08(+1.91%)
Nov 04, 2024 4.220 4.280 4.180 4.180 1,431 -0.06(-1.42%)
Nov 01, 2024 4.250 4.310 4.120 4.240 7,095 -0.05(-1.17%)
Oct 31, 2024 4.320 4.320 4.130 4.290 11,937 +0.04(+0.94%)
Oct 30, 2024 4.060 4.280 4.060 4.250 34,130 +0.18(+4.42%)
Oct 29, 2024 4.120 4.120 4.010 4.070 45,671 -0.03(-0.73%)
Oct 28, 2024 4.110 4.174 4.070 4.100 20,590 -0.05(-1.20%)
Oct 25, 2024 4.180 4.200 4.100 4.150 14,936 -0.11(-2.58%)
Oct 24, 2024 4.320 4.380 4.260 4.260 10,100 -0.08(-1.84%)
Oct 23, 2024 4.190 4.340 4.140 4.340 7,288 +0.14(+3.33%)
Oct 22, 2024 4.379 4.379 4.110 4.200 10,264 -0.10(-2.33%)
Oct 21, 2024 4.480 4.485 4.300 4.300 9,557 -0.16(-3.59%)
Oct 18, 2024 4.490 4.490 4.375 4.460 9,973 -0.03(-0.67%)
Oct 17, 2024 4.400 4.590 4.390 4.490 23,048 +0.09(+2.05%)
Oct 16, 2024 4.370 4.448 4.310 4.400 9,822 +0.11(+2.56%)
Oct 15, 2024 4.406 4.466 4.200 4.290 18,606 -0.11(-2.50%)
Oct 14, 2024 4.430 4.500 4.330 4.400 16,101 -0.07(-1.57%)
Oct 11, 2024 4.340 4.490 4.222 4.470 17,934 +0.15(+3.47%)
Oct 10, 2024 4.290 4.357 4.190 4.320 17,186 -0.03(-0.69%)
Oct 09, 2024 4.440 4.489 4.150 4.350 31,212 -0.06(-1.36%)
Oct 08, 2024 4.480 4.620 4.400 4.410 36,023 -0.08(-1.78%)
Oct 07, 2024 4.620 4.650 4.450 4.490 29,368 -0.01(-0.22%)
Oct 04, 2024 4.500 4.620 4.390 4.500 17,882 -0.01(-0.22%)
Oct 03, 2024 4.650 4.650 4.500 4.510 18,434 -0.04(-0.88%)
Oct 02, 2024 4.550 4.591 4.504 4.550 20,832 +0.05(+1.11%)
Oct 01, 2024 4.820 4.855 4.410 4.500 46,779 -0.36(-7.41%)
Sep 30, 2024 4.810 4.890 4.561 4.860 31,116 +0.10(+2.10%)
Sep 27, 2024 4.680 4.760 4.644 4.760 3,443 +0.06(+1.28%)
Sep 26, 2024 4.750 4.790 4.630 4.700 12,246 +0.01(+0.21%)
Sep 25, 2024 4.550 4.700 4.550 4.690 14,680 +0.09(+1.96%)
Sep 24, 2024 4.610 4.690 4.460 4.600 22,158 +0.00(+0.00%)
Sep 23, 2024 4.635 4.700 4.390 4.600 18,364 +0.01(+0.22%)
Sep 20, 2024 4.400 4.590 4.340 4.590 30,315 +0.17(+3.85%)
Sep 19, 2024 4.490 4.830 4.400 4.420 28,222 -0.03(-0.67%)
Sep 18, 2024 4.360 4.580 4.320 4.450 54,238 +0.12(+2.77%)
Sep 17, 2024 4.250 4.450 4.250 4.330 16,284 +0.01(+0.23%)
Sep 16, 2024 4.210 4.360 4.160 4.320 21,519 +0.10(+2.37%)
Sep 13, 2024 4.310 4.404 4.170 4.220 15,612 -0.13(-2.99%)
Sep 12, 2024 4.280 4.470 4.230 4.350 67,344 +0.10(+2.35%)
Sep 11, 2024 4.350 4.370 4.210 4.250 9,746 -0.09(-2.01%)
Sep 10, 2024 4.276 4.450 4.200 4.337 27,585 +0.08(+1.81%)
Sep 09, 2024 4.210 4.345 4.200 4.260 31,502 +0.01(+0.24%)
Sep 06, 2024 4.140 4.250 4.140 4.250 36,915 +0.06(+1.43%)
Sep 05, 2024 4.150 4.200 4.085 4.190 17,475 +0.05(+1.21%)
Sep 04, 2024 4.190 4.290 4.130 4.140 21,637 -0.11(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.