Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.560 -0.050 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.420 2.730 2.360 2.610 102,399 +0.11(+4.40%)
Nov 20, 2024 2.400 2.590 2.300 2.500 173,307 +0.07(+2.88%)
Nov 19, 2024 2.270 2.560 2.180 2.430 222,320 +0.06(+2.53%)
Nov 18, 2024 2.310 2.420 1.850 2.370 8,768,456 +0.20(+9.22%)
Nov 15, 2024 2.140 2.310 2.120 2.170 68,539 -0.06(-2.69%)
Nov 14, 2024 2.250 2.290 2.100 2.230 166,984 +0.05(+2.29%)
Nov 13, 2024 2.060 2.330 1.900 2.180 1,272,205 +0.03(+1.40%)
Nov 12, 2024 2.270 2.300 2.150 2.150 108,984 -0.11(-4.87%)
Nov 11, 2024 2.320 2.320 2.205 2.260 54,335 -0.11(-4.64%)
Nov 08, 2024 2.400 2.470 2.265 2.370 62,935 -0.06(-2.47%)
Nov 07, 2024 2.830 2.830 2.336 2.430 100,851 -0.37(-13.21%)
Nov 06, 2024 2.910 2.950 2.760 2.800 159,340 +0.03(+1.08%)
Nov 05, 2024 2.790 2.990 2.740 2.770 109,561 -0.18(-6.10%)
Nov 04, 2024 2.600 3.062 2.450 2.950 202,585 +0.26(+9.67%)
Nov 01, 2024 2.740 3.170 2.650 2.690 387,755 -0.16(-5.61%)
Oct 31, 2024 3.260 3.300 2.510 2.850 1,108,349 -0.58(-16.91%)
Oct 30, 2024 5.710 6.390 3.080 3.430 61,313,192 +1.40(+68.97%)
Oct 29, 2024 1.980 2.040 1.890 2.030 37,923 +0.05(+2.53%)
Oct 28, 2024 1.960 2.000 1.850 1.980 41,284 +0.03(+1.54%)
Oct 25, 2024 2.050 2.050 1.890 1.950 43,796 -0.06(-2.77%)
Oct 24, 2024 2.040 2.100 1.975 2.006 33,765 -0.05(-2.34%)
Oct 23, 2024 2.150 2.200 2.001 2.054 25,721 -0.02(-0.79%)
Oct 22, 2024 2.081 2.145 2.050 2.070 15,668 -0.07(-3.27%)
Oct 21, 2024 2.170 2.280 2.041 2.140 32,739 -0.05(-2.28%)
Oct 18, 2024 2.350 2.490 2.180 2.190 22,277 -0.16(-6.81%)
Oct 17, 2024 2.420 2.680 2.282 2.350 95,611 -0.15(-6.00%)
Oct 16, 2024 1.990 2.500 1.930 2.500 102,825 +0.57(+29.67%)
Oct 15, 2024 1.921 1.960 1.890 1.928 20,218 -0.05(-2.63%)
Oct 14, 2024 1.950 2.050 1.940 1.980 10,475 -0.01(-0.40%)
Oct 11, 2024 1.907 2.030 1.907 1.988 9,158 -0.05(-2.40%)
Oct 10, 2024 1.980 2.090 1.902 2.037 12,896 +0.02(+0.83%)
Oct 09, 2024 2.040 2.100 1.970 2.020 22,753 -0.01(-0.49%)
Oct 08, 2024 1.860 2.157 1.860 2.030 46,438 +0.11(+5.98%)
Oct 07, 2024 2.060 2.170 1.835 1.915 19,020 -0.23(-10.91%)
Oct 04, 2024 2.260 2.280 2.020 2.150 17,241 -0.08(-3.59%)
Oct 03, 2024 2.420 2.420 2.150 2.230 19,541 -0.13(-5.51%)
Oct 02, 2024 2.380 2.410 2.350 2.360 9,029 -0.04(-1.67%)
Oct 01, 2024 2.500 2.520 2.350 2.400 15,547 -0.08(-3.23%)
Sep 30, 2024 2.360 2.600 2.360 2.480 75,449 +0.03(+1.22%)
Sep 27, 2024 2.470 2.578 2.342 2.450 19,860 -0.01(-0.41%)
Sep 26, 2024 2.450 2.820 2.350 2.460 34,443 +0.07(+2.93%)
Sep 25, 2024 2.700 2.700 2.250 2.390 41,673 -0.33(-12.29%)
Sep 24, 2024 2.780 2.870 2.680 2.725 20,759 -0.06(-2.07%)
Sep 23, 2024 2.820 2.938 2.690 2.783 39,715 -0.06(-2.02%)
Sep 20, 2024 2.880 2.944 2.810 2.840 32,388 -0.15(-5.15%)
Sep 19, 2024 3.000 3.010 2.810 2.994 35,532 +0.05(+1.85%)
Sep 18, 2024 3.000 3.039 2.940 2.940 150,308 -0.05(-1.67%)
Sep 17, 2024 2.880 3.000 2.760 2.990 69,318 +0.13(+4.55%)
Sep 16, 2024 2.940 3.050 2.730 2.860 322,451 -0.11(-3.70%)
Sep 13, 2024 3.010 3.029 2.930 2.970 21,408 -0.02(-0.67%)
Sep 12, 2024 2.990 3.050 2.910 2.990 19,170 +0.04(+1.44%)
Sep 11, 2024 2.990 2.990 2.827 2.948 6,367 +0.01(+0.26%)
Sep 10, 2024 3.000 3.000 2.840 2.940 14,080 +0.00(+0.00%)
Sep 09, 2024 3.000 3.010 2.801 2.940 16,274 -0.06(-2.00%)
Sep 06, 2024 2.970 3.040 2.850 3.000 19,805 +0.10(+3.56%)
Sep 05, 2024 3.000 3.000 2.856 2.897 13,521 -0.07(-2.46%)
Sep 04, 2024 2.850 2.970 2.850 2.970 8,858 +0.12(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.