Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

3.050 -0.100 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.860 3.162 2.850 3.150 326,367 +0.31(+10.92%)
Sep 30, 2025 2.980 2.980 2.810 2.840 148,779 -0.06(-2.07%)
Sep 29, 2025 3.010 3.140 2.890 2.900 213,461 -0.12(-3.97%)
Sep 26, 2025 3.030 3.080 2.910 3.020 233,104 +0.11(+3.78%)
Sep 25, 2025 2.890 2.970 2.820 2.910 272,058 -0.05(-1.69%)
Sep 24, 2025 2.730 3.330 2.620 2.960 1,335,341 +0.14(+4.96%)
Sep 23, 2025 2.910 2.923 2.820 2.820 271,800 -0.09(-3.09%)
Sep 22, 2025 3.130 3.160 2.790 2.910 1,041,172 -0.69(-19.17%)
Sep 19, 2025 2.600 3.890 2.530 3.600 3,881,317 +0.94(+35.34%)
Sep 18, 2025 2.790 2.790 2.580 2.660 434,664 -0.02(-0.75%)
Sep 17, 2025 2.790 2.870 2.540 2.680 745,721 -0.20(-6.94%)
Sep 16, 2025 2.980 2.990 2.810 2.880 349,718 -0.06(-2.04%)
Sep 15, 2025 3.120 3.259 2.822 2.940 625,890 -0.20(-6.37%)
Sep 12, 2025 3.320 3.460 3.130 3.140 730,149 +0.01(+0.32%)
Sep 11, 2025 2.920 3.200 2.920 3.130 801,749 +0.08(+2.62%)
Sep 10, 2025 2.810 3.460 2.810 3.050 1,819,770 +0.26(+9.32%)
Sep 09, 2025 2.830 3.140 2.750 2.790 988,614 -0.17(-5.74%)
Sep 08, 2025 3.510 3.630 2.942 2.960 1,389,061 -0.72(-19.57%)
Sep 05, 2025 4.190 4.700 3.571 3.680 2,414,907 -0.31(-7.77%)
Sep 04, 2025 4.720 4.770 3.700 3.990 1,605,536 -0.78(-16.35%)
Sep 03, 2025 5.120 5.230 4.540 4.770 1,275,229 -0.43(-8.27%)
Sep 02, 2025 5.550 5.800 5.100 5.200 1,618,077 -0.75(-12.61%)
Aug 29, 2025 6.490 7.250 5.760 5.950 5,506,389 -0.10(-1.65%)
Aug 28, 2025 4.980 7.180 4.980 6.050 20,255,336 +1.09(+21.98%)
Aug 27, 2025 5.650 6.040 4.940 4.960 4,221,551 -1.15(-18.82%)
Aug 26, 2025 7.950 8.050 5.760 6.110 9,933,886 -1.60(-20.75%)
Aug 25, 2025 4.970 9.080 4.800 7.710 79,443,512 +2.99(+63.35%)
Aug 22, 2025 4.500 5.340 4.310 4.720 12,839,727 -0.25(-5.03%)
Aug 21, 2025 4.970 6.090 4.130 4.970 113,381,728 +1.38(+38.44%)
Aug 20, 2025 1.410 4.050 1.340 3.590 364,643,520 +2.42(+206.84%)
Aug 19, 2025 1.260 1.265 1.081 1.170 126,426 -0.13(-10.00%)
Aug 18, 2025 1.370 1.370 1.270 1.300 31,143 -0.05(-3.70%)
Aug 15, 2025 1.260 1.350 1.260 1.350 23,627 +0.03(+2.27%)
Aug 14, 2025 1.270 1.320 1.150 1.320 79,821 +0.00(+0.00%)
Aug 13, 2025 1.470 1.660 1.280 1.320 1,669,585 -0.08(-5.71%)
Aug 12, 2025 1.220 1.410 1.220 1.400 51,832 +0.20(+16.67%)
Aug 11, 2025 1.270 1.300 1.174 1.200 44,549 -0.03(-2.76%)
Aug 08, 2025 1.260 1.260 1.234 1.234 6,256 -0.03(-2.06%)
Aug 07, 2025 1.260 1.320 1.222 1.260 18,033 +0.05(+4.13%)
Aug 06, 2025 1.240 1.259 1.200 1.210 19,645 -0.01(-0.82%)
Aug 05, 2025 1.300 1.350 1.200 1.220 81,590 -0.11(-8.27%)
Aug 04, 2025 1.239 1.360 1.239 1.330 63,235 +0.09(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.